|
Osisko Metals Incorporated
|
|
|
|
CODE : OM.V |
|
|
|
|
|
TSX-V
|
CA$
0.180
|
10/12 |
16:47 |
-0.010
|
-2.7%
|
|
|
Prev close |
Open |
Low |
High |
Volume |
0.185
|
0.185 |
0.180 |
0.190 |
154,112 |
Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
-
|
- |
0.180 -
0.330
|
-36.84% |
-% |
|
Shares Oustanding | Shares Fully Diluted |
88,570,000 | - |
Mkt Cap Oustanding | Mkt Cap Fully Diluted |
15,942,600 | - |
|
|
|
|
|
|
5 last quote data of Osisko Metals Incorporated
|
Date | 10/5/2023 | 10/6/2023 | 10/10/2023 | 10/11/2023 | 10/12/2023 |
Last | 0.185 | 0.185 | 0.185 | 0.185 | 0.180 |
Var. | +0.00% | +0.00% | +0.00% | +0.00% | -2.70% |
Vol. | 23 314 | 42 425 | 66 450 | 71 740 | 154 112 |
Open | 0.185 | 0.190 | 0.185 | 0.185 | 0.185 |
Highest | 0.185 | 0.190 | 0.185 | 0.185 | 0.190 |
Lowest | 0.185 | 0.180 | 0.185 | 0.185 | 0.180 |
|
|
Annual variation |
Date | Variation | High | Low |
2024 | -12.20% | | |
2023 | 5.13% | 0.39 | 0.18 |
2022 | -48.68% | 0.69 | 0.19 |
2021 | -13.64% | 0.52 | 0.35 |
2020 | 7.32% | 0.57 | 0.24 |
|
|
Volume |
30 days average |
108068 |
day volume |
154112 |
variation |
42,61 % |
|
|
|
200 days | 0.25 |
150 days | 0.25 |
50 days | 0.21 |
20 days | 0.19 |
Last | 0.18 |
|
|
Indicators
|
RSI(14) |
%
|
RVI(7) |
%
|
STO(14) |
%
|
Range (?)
|
%
|
Weekly
|
Bollinger Up |
|
Bollinger Down |
|
Daily
|
Bollinger Up |
|
Bollinger Down |
|
|
|
|
|