|
Osisko Metals Incorporated
|
|
|
|
|
|
CODE : OM.V |
|
|
|
|
|
|
|
TSX-V
|
|
CA$
0.170
|
|
04/23 |
15:13 |
0.010
|
6.25%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.160
|
0.160 |
0.160 |
0.170 |
50,120 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.150 -
0.190 |
-10.53% |
0.150 -
0.285
|
-41.38% |
13.33% |
|
| Shares Oustanding | Shares Fully Diluted |
| 88,570,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 15,056,901 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Osisko Metals Incorporated
|
| Date | 4/17/2024 | 4/18/2024 | 4/19/2024 | 4/22/2024 | 4/23/2024 |
| Last | 0.165 | 0.165 | 0.165 | 0.160 | 0.170 |
| Var. | +0.00% | +0.00% | +0.00% | -3.03% | +6.25% |
| Vol. | 53 410 | 203 136 | 297 700 | 100 148 | 50 120 |
| Open | 0.165 | 0.165 | 0.165 | 0.165 | 0.160 |
| Highest | 0.165 | 0.170 | 0.165 | 0.165 | 0.170 |
| Lowest | 0.165 | 0.165 | 0.165 | 0.160 | 0.160 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -17.07% | | |
| 2023 | 5.13% | 0.39 | 0.18 |
| 2022 | -48.68% | 0.69 | 0.19 |
| 2021 | -13.64% | 0.52 | 0.35 |
| 2020 | 7.32% | 0.57 | 0.24 |
|
|
| Volume |
|
30 days average |
138976 |
|
day volume |
50120 |
|
variation |
-63,94 % |
 |
|
|
| 200 days | 0.19 |
| Last | 0.17 |
| 150 days | 0.17 |
| 50 days | 0.16 |
| 20 days | 0.16 |
|
|
|
Indicators
|
| RSI(14) |
%
|
| RVI(7) |
%
|
| STO(14) |
%
|
| Range (?)
|
%
|
|
Weekly
|
| Bollinger Up |
|
| Bollinger Down |
|
|
Daily
|
| Bollinger Up |
|
| Bollinger Down |
|
|
|
|
|
|
