|
Continental Gold Inc.
|
|
|
|
|
|
CODE : CNL.TO |
|
ISIN : BMG238501032 |
|
|
|
|
|
TORONTO
|
|
CA$
4.39
|
|
04/19 |
16:59 |
-0.040
|
-0.9%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
4.43
|
4.44 |
4.37 |
4.44 |
26,371 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
3.67 -
5.03 |
6.30% |
3.67 -
7.00
|
-20.18% |
10.03% |
|
| Shares Oustanding | Shares Fully Diluted |
| 187,860,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 824,705,400 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Continental Gold Inc.
|
| Date | 4/15/2024 | 4/16/2024 | 4/17/2024 | 4/18/2024 | 4/19/2024 |
| Last | 4.65 | 4.49 | 4.46 | 4.43 | 4.39 |
| Var. | -2.92% | -3.44% | -0.67% | -0.67% | -0.90% |
| Vol. | 21 900 | 41 409 | 27 011 | 374 683 | 26 371 |
| Open | 4.80 | 4.70 | 4.46 | 4.44 | 4.44 |
| Highest | 4.80 | 4.70 | 4.50 | 4.54 | 4.44 |
| Lowest | 4.65 | 4.42 | 4.41 | 4.42 | 4.37 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -22.57% | | |
| 2020 | 3.78% | 5.50 | 5.33 |
|
|
| Volume |
|
30 days average |
61314 |
|
day volume |
26371 |
|
variation |
-56,99 % |
 |
|
|
| 200 days | 4.74 |
| 20 days | 4.44 |
| Last | 4.39 |
| 150 days | 4.30 |
| 50 days | 4.17 |
|
|
|
Indicators
|
| RSI(14) |
52.17 %
|
| RVI(7) |
51.05 %
|
| STO(14) |
33.99 %
|
| Range (?)
|
16.5 %
|
|
Weekly
|
| Bollinger Up |
4.8
|
| Bollinger Down |
3.16
|
|
Daily
|
| Bollinger Up |
4.57
|
| Bollinger Down |
4.21
|
|
|
|
|
|
