|
Continental Gold Inc.
|
|
|
|
|
|
CODE : CNL.TO |
|
ISIN : BMG238501032 |
|
|
|
|
|
TORONTO
|
|
CA$
4.45
|
|
04/25 |
16:42 |
0.060
|
1.37%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
4.39
|
4.49 |
4.37 |
4.49 |
32,474 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
3.67 -
5.03 |
7.75% |
3.67 -
7.00
|
-29.37% |
13.81% |
|
| Shares Oustanding | Shares Fully Diluted |
| 187,860,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 835,977,000 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Continental Gold Inc.
|
| Date | 4/19/2024 | 4/22/2024 | 4/23/2024 | 4/24/2024 | 4/25/2024 |
| Last | 4.39 | 4.38 | 4.31 | 4.39 | 4.45 |
| Var. | -0.90% | -0.23% | -1.60% | +1.86% | +1.37% |
| Vol. | 26 371 | 24 996 | 55 188 | 333 286 | 32 474 |
| Open | 4.44 | 4.35 | 4.41 | 4.33 | 4.49 |
| Highest | 4.44 | 4.38 | 4.41 | 4.43 | 4.49 |
| Lowest | 4.37 | 4.26 | 4.23 | 4.12 | 4.37 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -21.52% | | |
| 2020 | 3.78% | 5.50 | 5.33 |
|
|
| Volume |
|
30 days average |
70168 |
|
day volume |
32474 |
|
variation |
-53,72 % |
 |
|
|
| 200 days | 4.70 |
| 20 days | 4.53 |
| Last | 4.45 |
| 150 days | 4.27 |
| 50 days | 4.20 |
|
|
|
Indicators
|
| RSI(14) |
52.17 %
|
| RVI(7) |
51.05 %
|
| STO(14) |
33.99 %
|
| Range (?)
|
16.5 %
|
|
Weekly
|
| Bollinger Up |
4.8
|
| Bollinger Down |
3.16
|
|
Daily
|
| Bollinger Up |
4.57
|
| Bollinger Down |
4.21
|
|
|
|
|
|
