|
Graphite One Resources
|
|
|
|
|
|
CODE : GPH.V |
|
ISIN : CA38870W1068 |
|
|
|
|
|
TSX-V
|
|
CA$
0.780
|
|
04/24 |
16:53 |
0.040
|
5.41%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.740
|
0.710 |
0.710 |
0.780 |
52,300 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.740 -
1.07 |
-2.50% |
0.740 -
1.57
|
-46.94% |
-7.14% |
|
| Shares Oustanding | Shares Fully Diluted |
| 241,090,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 188,050,200 | 137,280,000 |
|
|
|
|
|
|
|
|
|
5 last quote data of Graphite One Resources
|
| Date | 4/18/2024 | 4/19/2024 | 4/22/2024 | 4/23/2024 | 4/24/2024 |
| Last | 0.760 | 0.760 | 0.750 | 0.740 | 0.780 |
| Var. | -1.30% | +0.00% | -1.32% | -1.33% | +5.41% |
| Vol. | 41 319 | 12 200 | 52 084 | 190 649 | 52 300 |
| Open | 0.780 | 0.760 | 0.760 | 0.750 | 0.710 |
| Highest | 0.780 | 0.760 | 0.770 | 0.770 | 0.780 |
| Lowest | 0.750 | 0.750 | 0.730 | 0.710 | 0.710 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -30.97% | | |
| 2023 | 6.60% | 1.97 | 0.97 |
| 2022 | -44.50% | 2.05 | 0.93 |
| 2021 | 289.80% | 2.49 | 0.43 |
| 2020 | 68.97% | 1.04 | 0.16 |
|
|
| Volume |
|
30 days average |
40573 |
|
day volume |
52300 |
|
variation |
28,90 % |
 |
|
|
| 200 days | 1.02 |
| 150 days | 0.93 |
| 50 days | 0.85 |
| 20 days | 0.81 |
| Last | 0.78 |
|
|
|
Indicators
|
| RSI(14) |
48.31 %
|
| RVI(7) |
14.89 %
|
| STO(14) |
7.14 %
|
| Range (?)
|
62.5 %
|
|
Weekly
|
| Bollinger Up |
0.1
|
| Bollinger Down |
0.07
|
|
Daily
|
| Bollinger Up |
0.11
|
| Bollinger Down |
0.07
|
|
|
|
|
|
