|
Lomiko Metals
|
|
|
|
CODE : LMR.V |
ISIN : CA54163Q1028 |
|
|
|
|
TSX-V
|
CA$
0.015
|
03/28 |
15:47 |
-
|
0%
|
|
|
Prev close |
Open |
Low |
High |
Volume |
0.015
|
0.010 |
0.010 |
0.015 |
673,399 |
Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
0.015 -
0.015 |
-% |
0.015 -
0.030
|
-40.00% |
-25.00% |
|
Shares Oustanding | Shares Fully Diluted |
19,120,000 | 177,033,512 |
Mkt Cap Oustanding | Mkt Cap Fully Diluted |
286,800 | 2,655,503 |
|
|
|
|
|
|
5 last quote data of Lomiko Metals
|
Date | 10/10/2023 | 10/11/2023 | 10/12/2023 | 3/27/2024 | 3/28/2024 |
Last | 0.020 | 0.020 | 0.020 | 0.015 | 0.015 |
Var. | +0.00% | +0.00% | +0.00% | -25.00% | +0.00% |
Vol. | 174 455 | 411 000 | 489 092 | 89 000 | 673 399 |
Open | 0.020 | 0.020 | 0.020 | 0.015 | 0.010 |
Highest | 0.020 | 0.020 | 0.020 | 0.015 | 0.015 |
Lowest | 0.020 | 0.020 | 0.020 | 0.015 | 0.010 |
|
|
Annual variation |
Date | Variation | High | Low |
2024 | -25.00% | | |
2023 | -20.00% | 0.04 | 0.02 |
2022 | -72.22% | 0.11 | 0.03 |
2021 | 63.64% | 0.28 | 0.06 |
2020 | 83.33% | 0.07 | 0.02 |
|
|
Volume |
30 days average |
0 |
day volume |
673399 |
variation |
0,00 % |
|
|
|
200 days | 0.03 |
150 days | 0.03 |
50 days | 0.02 |
20 days | 0.02 |
Last | 0.02 |
|
|
Indicators
|
RSI(14) |
57.03 %
|
RVI(7) |
31.49 %
|
STO(14) |
55.26 %
|
Range (?)
|
75 %
|
Weekly
|
Bollinger Up |
0.33
|
Bollinger Down |
-0.11
|
Daily
|
Bollinger Up |
0.33
|
Bollinger Down |
0.2
|
|
|
|
|