Lomiko Metals

24hGold TrendPower© : 22
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
CODE : LMR.V
ISIN : CA54163Q1028
TSX-V
CA$ 0.050
05/17 10:30 -
0%
TSX-V (LMR.V)
0.050+0.00%
Prev close Open Low High Volume
0.050 0.050 0.050 0.050 8,000
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.035 -  0.085 25.00% 0.035 -  0.085 -% -16.67%
Shares OustandingShares Fully Diluted
19,120,000177,033,512
Mkt Cap OustandingMkt Cap Fully Diluted
956,0008,851,676
Produces
Develops
Explores for
Profile Press
releases
Market
Indicators
RISK :
Asset profile
5 last quote data of Lomiko Metals
Date5/13/20195/14/20195/15/20195/16/20195/17/2019
Last0.0550.0500.0500.0500.050
Var.+10.00%-9.09%+0.00%+0.00%+0.00%
Vol. 27 000 262 000 66 500 163 500 8 000
Open0.0500.0500.0500.0550.050
Highest0.0550.0500.0500.0550.050
Lowest0.0500.0450.0450.0500.050
Annual variation
DateVariationHighLow
201925.00%0.050.04
2018-69.23%0.310.04
2017-36.59%0.350.10
2016485.71%0.350.03
2015-41.67%0.090.03

Volume
30 days average 201514
day volume 8000
variation -96,03 %

Moving average
50 days0.06
Last0.05
200 days0.05
150 days0.05
20 days0.05

Technical data
Indicators
RSI(14) 57.03 %
RVI(7) 31.49 %
STO(14) 55.26 %
Range  (?) 75 %
Weekly
Bollinger Up 0.33
Bollinger Down -0.11
Daily
Bollinger Up 0.33
Bollinger Down 0.2
24hGold TrendPower© : 22