Lomiko Metals

24hGold TrendPower© : 22
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
CODE : LMR.V
ISIN : CA54163Q1028
TSX-V
CA$ 0.115
11/18 15:58 -
-4.17%
TSX-V (LMR.V)
0.115-4.17%
Prev close Open Low High Volume
0.120 0.115 0.110 0.125 265,421
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.070 -  0.255 109.09% 0.045 -  0.255 109.09% 9.52%
Shares OustandingShares Fully Diluted
19,120,000177,033,512
Mkt Cap OustandingMkt Cap Fully Diluted
2,198,80020,358,854
Produces
Develops
Explores for
Profile Press
releases
Market
Indicators
RISK :
Asset profile
5 last quote data of Lomiko Metals
Date11/12/202111/15/202111/16/202111/17/202111/18/2021
Last0.1200.1150.1150.1200.115
Var.+9.09%-4.17%+0.00%+4.35%-4.17%
Vol. 148 797 234 666 184 606 271 123 265 421
Open0.1150.1150.1200.1150.115
Highest0.1200.1200.1200.1200.125
Lowest0.1100.1100.1100.1100.110
Annual variation
DateVariationHighLow
2021109.09%0.280.06
202083.33%0.070.02
2019-25.00%0.090.02
2018-69.23%0.310.04
2017-36.59%0.350.10

Volume
30 days average 0
day volume 265421
variation 0,00 %

Moving average
200 days0.14
150 days0.13
Last0.12
50 days0.11
20 days0.11

Technical data
Indicators
RSI(14) 57.03 %
RVI(7) 31.49 %
STO(14) 55.26 %
Range  (?) 75 %
Weekly
Bollinger Up 0.33
Bollinger Down -0.11
Daily
Bollinger Up 0.33
Bollinger Down 0.2
24hGold TrendPower© : 22