|
TomaGold Corp
|
|
|
|
|
|
TSX-V
|
|
CA$
0.035
|
|
04/19 |
16:50 |
0.010
|
16.67%
|
|
| TSX-V (LOT.V) |
| 0.035 | +16.67% |
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.030
|
0.030 |
0.030 |
0.035 |
17,000 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.010 -
0.035 |
75.00% |
0.010 -
0.035
|
16.67% |
75.00% |
|
| Shares Oustanding | Shares Fully Diluted |
| 111,260,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 3,894,101 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of TomaGold Corp
|
| Date | 4/15/2024 | 4/16/2024 | 4/17/2024 | 4/18/2024 | 4/19/2024 |
| Last | 0.030 | 0.030 | 0.030 | 0.030 | 0.035 |
| Var. | -14.29% | +0.00% | +0.00% | +0.00% | +16.67% |
| Vol. | 334 000 | 537 350 | 235 604 | 122 000 | 17 000 |
| Open | 0.035 | 0.030 | 0.030 | 0.030 | 0.030 |
| Highest | 0.035 | 0.035 | 0.030 | 0.030 | 0.035 |
| Lowest | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 40.00% | | |
| 2023 | -28.57% | 0.05 | 0.02 |
| 2022 | -30.00% | 0.08 | 0.04 |
| 2021 | -41.18% | 0.10 | 0.05 |
| 2020 | 70.00% | 0.10 | 0.06 |
|
|
| Volume |
|
30 days average |
293749 |
|
day volume |
17000 |
|
variation |
-94,21 % |
 |
|
|
| Last | 0.04 |
| 200 days | 0.02 |
| 150 days | 0.02 |
| 50 days | 0.02 |
| 20 days | 0.02 |
|
|
|
Indicators
|
| RSI(14) |
59.89 %
|
| RVI(7) |
23.1 %
|
| STO(14) |
91.67 %
|
| Range (?)
|
66.67 %
|
|
Weekly
|
| Bollinger Up |
0.11
|
| Bollinger Down |
0.05
|
|
Daily
|
| Bollinger Up |
0.1
|
| Bollinger Down |
0.06
|
|
|
|
|
|
