|
Guerrero Ventures Inc
|
|
|
|
|
|
CODE : GV.V |
|
|
|
|
|
|
|
TSX-V
|
|
CA$
0.380
|
|
02/21 |
16:58 |
-0.030
|
-6.17%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.405
|
0.370 |
0.345 |
0.380 |
51,500 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
-
|
- |
- -
0.380
|
-% |
-% |
|
| Shares Oustanding | Shares Fully Diluted |
| 52,251,963 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 19,855,746 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Guerrero Ventures Inc
|
| Date | 2/12/2020 | 2/13/2020 | 2/20/2020 | 2/21/2020 |
| Last | 0.430 | 0.430 | 0.405 | 0.380 |
| Var. | -4.44% | +0.00% | -5.81% | -6.17% |
| Vol. | 3 850 | 6 800 | 2 500 | 51 500 |
| Open | 0.450 | 0.430 | 0.410 | 0.370 |
| Highest | 0.450 | 0.430 | 0.410 | 0.380 |
| Lowest | 0.430 | 0.430 | 0.405 | 0.345 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2020 | 18.75% | 0.48 | 0.31 |
|
|
| Volume |
|
30 days average |
29948 |
|
day volume |
51500 |
|
variation |
71,96 % |
 |
|
|
| 20 days | 0.41 |
| Last | 0.38 |
| 50 days | 0.30 |
| 150 days | 0.14 |
| 200 days | 0.11 |
|
|
|
Indicators
|
| RSI(14) |
62.11 %
|
| RVI(7) |
6.62 %
|
| STO(14) |
100 %
|
| Range (?)
|
100 %
|
|
Weekly
|
| Bollinger Up |
0.03
|
| Bollinger Down |
0.01
|
|
Daily
|
| Bollinger Up |
0.03
|
| Bollinger Down |
0.01
|
|
|
|
|
|
