|
Asanko Gold Inc.
|
|
|
|
|
|
CODE : AKG |
|
|
|
|
|
|
|
NYSE
|
|
US$
1.13
|
|
05/04 |
17:00 |
0.040
|
3.67%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
1.09
|
1.10 |
1.08 |
1.14 |
557,577 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
-
|
- |
- -
1.13
|
-% |
-% |
|
| Shares Oustanding | Shares Fully Diluted |
| 203,450,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 229,898,500 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Asanko Gold Inc.
|
| Date | 4/28/2020 | 4/29/2020 | 4/30/2020 | 5/1/2020 | 5/4/2020 |
| Last | 1.12 | 1.18 | 1.12 | 1.09 | 1.13 |
| Var. | -4.27% | +5.36% | -5.08% | -2.68% | +3.67% |
| Vol. | 590 188 | 891 553 | 520 536 | 419 092 | 557 577 |
| Open | 1.21 | 1.12 | 1.16 | 1.08 | 1.10 |
| Highest | 1.21 | 1.18 | 1.18 | 1.13 | 1.14 |
| Lowest | 1.11 | 1.11 | 1.08 | 1.05 | 1.08 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2020 | 30.33% | 1.28 | 0.57 |
|
|
| Volume |
|
30 days average |
508164 |
|
day volume |
557577 |
|
variation |
9,72 % |
 |
|
|
| Last | 1.13 |
| 20 days | 1.02 |
| 50 days | 0.93 |
| 200 days | 0.91 |
| 150 days | 0.91 |
|
|
|
Indicators
|
| RSI(14) |
56.45 %
|
| RVI(7) |
65.97 %
|
| STO(14) |
41.48 %
|
| Range (?)
|
35.42 %
|
|
Weekly
|
| Bollinger Up |
4.32
|
| Bollinger Down |
2.71
|
|
Daily
|
| Bollinger Up |
3.85
|
| Bollinger Down |
3.4
|
|
|
|
|
|
