|
Callinex Mines Inc.
|
|
| 24hGold TrendPower© : -28 |
| |
|
|
|
|
|
|
|
|
|
CODE : CNX.V |
|
|
|
|
|
|
|
TSX-V
|
|
CA$
1.30
|
|
05/02 |
12:38 |
-0.040
|
-2.99%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
1.34
|
1.30 |
1.30 |
1.31 |
7,400 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
1.20 -
1.78 |
-26.97% |
1.20 -
3.55
|
-63.89% |
8.33% |
|
| Shares Oustanding | Shares Fully Diluted |
| 59,190,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 76,947,000 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Callinex Mines Inc.
|
| Date | 4/26/2024 | 4/29/2024 | 4/30/2024 | 5/1/2024 | 5/2/2024 |
| Last | 1.38 | 1.32 | 1.30 | 1.34 | 1.30 |
| Var. | +4.55% | -4.35% | -1.52% | +3.08% | -2.99% |
| Vol. | 9 855 | 16 800 | 20 247 | 14 481 | 7 400 |
| Open | 1.32 | 1.31 | 1.33 | 1.34 | 1.30 |
| Highest | 1.40 | 1.33 | 1.33 | 1.35 | 1.31 |
| Lowest | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -26.97% | 1.80 | 1.20 |
| 2023 | -17.59% | 5.35 | 1.70 |
| 2022 | -17.56% | 3.50 | 1.47 |
| 2021 | 13.91% | 6.50 | 2.09 |
| 2020 | 144.68% | 4.15 | 0.32 |
|
|
| Volume |
|
30 days average |
13811 |
|
day volume |
7400 |
|
variation |
-46,42 % |
 |
|
|
| 200 days | 1.87 |
| 150 days | 1.67 |
| 20 days | 1.35 |
| Last | 1.30 |
| 50 days | 1.30 |
|
|
|
Indicators
|
| RSI(14) |
34.36 %
|
| RVI(7) |
17.75 %
|
| STO(14) |
23.88 %
|
| Range (?)
|
90 %
|
|
Weekly
|
| Bollinger Up |
0.69
|
| Bollinger Down |
0.29
|
|
Daily
|
| Bollinger Up |
0.57
|
| Bollinger Down |
0.29
|
|
| 24hGold TrendPower© : -28 |
| |
|
|
|
|
|
