|
ACQUIERED BY RED EAGLE MINING
|
|
|
CB Gold Inc.
|
|
|
|
|
|
CODE : CBJ.V |
|
|
|
|
|
|
| Last quotes and information before delisting |
| TSX-V (CBJ.V) |
| 0.110 | -12.00% |
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.125
|
0.120 |
0.110 |
0.120 |
12,000 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
-
|
- |
- -
0.110
|
-38.89% |
-38.89% |
|
| Shares Oustanding | Shares Fully Diluted |
| 359,820,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 39,580,200 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of CB Gold Inc.
|
| Date | 7/12/2016 | 7/13/2016 | 7/15/2016 | 7/18/2016 | 7/19/2016 |
| Last | 0.105 | 0.100 | 0.100 | 0.125 | 0.110 |
| Var. | -4.55% | -4.76% | +0.00% | +25.00% | -12.00% |
| Vol. | 3 000 | 21 000 | 5 800 | 50 000 | 12 000 |
| Open | 0.105 | 0.100 | 0.100 | 0.105 | 0.120 |
| Highest | 0.105 | 0.100 | 0.100 | 0.125 | 0.120 |
| Lowest | 0.105 | 0.100 | 0.100 | 0.100 | 0.110 |
|
|
|
Annual variation |
|
|
|
| Volume |
|
30 days average |
14052 |
|
day volume |
12000 |
|
variation |
-14,60 % |
 |
|
|
| 20 days | 0.19 |
| 50 days | 0.16 |
| 150 days | 0.15 |
| 200 days | 0.14 |
| Last | 0.11 |
|
|
|
Indicators
|
| RSI(14) |
52.44 %
|
| RVI(7) |
22.95 %
|
| STO(14) |
60 %
|
| Range (?)
|
33.33 %
|
|
Weekly
|
| Bollinger Up |
0.17
|
| Bollinger Down |
0.1
|
|
Daily
|
| Bollinger Up |
0.15
|
| Bollinger Down |
0.13
|
|
|
|
|
|
