|
Silver Range Resources Ltd.
|
|
|
|
|
|
CODE : SNG.V |
|
|
|
|
|
|
|
TSX-V
|
|
CA$
0.095
|
|
04/23 |
10:30 |
-
|
0%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.095
|
0.095 |
0.095 |
0.095 |
1,500 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.060 -
0.120 |
-20.83% |
0.060 -
0.150
|
-36.67% |
35.71% |
|
| Shares Oustanding | Shares Fully Diluted |
| 66,089,996 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 6,278,550 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Silver Range Resources Ltd.
|
| Date | 4/15/2024 | 4/17/2024 | 4/19/2024 | 4/22/2024 | 4/23/2024 |
| Last | 0.090 | 0.100 | 0.085 | 0.095 | 0.095 |
| Var. | +0.00% | +11.11% | -15.00% | +11.76% | +0.00% |
| Vol. | 54 725 | 38 200 | 7 500 | 1 892 | 1 500 |
| Open | 0.090 | 0.100 | 0.085 | 0.095 | 0.095 |
| Highest | 0.090 | 0.100 | 0.085 | 0.095 | 0.095 |
| Lowest | 0.085 | 0.100 | 0.085 | 0.095 | 0.095 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 0.00% | | |
| 2023 | -36.67% | 0.18 | 0.09 |
| 2022 | 30.43% | 0.18 | 0.06 |
| 2021 | -51.06% | 0.30 | 0.09 |
| 2020 | 161.11% | 0.28 | 0.07 |
|
|
| Volume |
|
30 days average |
22108 |
|
day volume |
1500 |
|
variation |
-93,22 % |
 |
|
|
| Last | 0.10 |
| 200 days | 0.09 |
| 150 days | 0.08 |
| 20 days | 0.08 |
| 50 days | 0.07 |
|
|
|
Indicators
|
| RSI(14) |
62.57 %
|
| RVI(7) |
46.22 %
|
| STO(14) |
69.7 %
|
| Range (?)
|
91.67 %
|
|
Weekly
|
| Bollinger Up |
0.2
|
| Bollinger Down |
0.07
|
|
Daily
|
| Bollinger Up |
0.22
|
| Bollinger Down |
0.11
|
|
|
|
|
|
