|
|
|
|
| Date | 5/22/2024 | 5/23/2024 | 5/24/2024 | 5/27/2024 | 5/28/2024 |
| Last | 2.13 | 2.08 | 2.15 | 2.18 | 2.18 |
| Var. | -6.17% | -2.35% | +3.37% | +1.40% | +0.00% |
| Vol. | 2 547 634 | 2 534 377 | 1 450 998 | 370 085 | 1 778 453 |
| Open | 2.25 | 2.12 | 2.13 | 2.18 | 2.19 |
| Highest | 2.27 | 2.15 | 2.17 | 2.18 | 2.20 |
| Lowest | 2.12 | 2.06 | 2.10 | 2.15 | 2.14 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 0.00% | 2.13 | 1.87 |
|
|
| Volume |
|
30 days average |
1874001 |
|
day volume |
1778453 |
|
variation |
-5,10 % |
 |
|
|
| Last | 2.18 |
| 20 days | 2.12 |
| 50 days | 1.19 |
| 150 days | 0.74 |
| 200 days | 0.61 |
|
|
|
Indicators
|
| RSI(14) |
71.49 %
|
| RVI(7) |
30.99 %
|
| STO(14) |
76.92 %
|
| Range (?)
|
57.14 %
|
|
Weekly
|
| Bollinger Up |
0.22
|
| Bollinger Down |
0.09
|
|
Daily
|
| Bollinger Up |
0.22
|
| Bollinger Down |
0.16
|
|
|
|
|
|
