|
Calibre Mining Corp
|
|
|
|
|
|
CODE : CXB.V |
|
ISIN : CA13000C1068 |
|
|
|
|
|
TSX-V
|
|
CA$
0.580
|
|
06/28 |
16:37 |
-0.030
|
-4.92%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.610
|
0.580 |
0.580 |
0.580 |
22,000 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
-
|
- |
- -
0.580
|
-% |
-% |
|
| Shares Oustanding | Shares Fully Diluted |
| 312,670,016 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 181,348,610 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Calibre Mining Corp
|
| Date | 6/24/2019 | 6/25/2019 | 6/26/2019 | 6/27/2019 | 6/28/2019 |
| Last | 0.600 | 0.580 | 0.580 | 0.610 | 0.580 |
| Var. | +5.26% | -3.33% | +0.00% | +5.17% | -4.92% |
| Vol. | 18 005 | 27 500 | 17 100 | 10 940 | 22 000 |
| Open | 0.580 | 0.600 | 0.580 | 0.580 | 0.580 |
| Highest | 0.600 | 0.600 | 0.640 | 0.640 | 0.580 |
| Lowest | 0.580 | 0.560 | 0.580 | 0.610 | 0.580 |
|
|
|
Annual variation |
|
|
|
| Volume |
|
30 days average |
22696 |
|
day volume |
22000 |
|
variation |
-3,07 % |
 |
|
|
| Last | 0.58 |
| 20 days | 0.54 |
| 50 days | 0.52 |
| 150 days | 0.50 |
| 200 days | 0.40 |
|
|
|
Indicators
|
| RSI(14) |
71.49 %
|
| RVI(7) |
30.99 %
|
| STO(14) |
76.92 %
|
| Range (?)
|
57.14 %
|
|
Weekly
|
| Bollinger Up |
0.22
|
| Bollinger Down |
0.09
|
|
Daily
|
| Bollinger Up |
0.22
|
| Bollinger Down |
0.16
|
|
|
|
|
|
