|
Westshore Terminals
|
|
|
|
|
|
CODE : WTE.TO |
|
|
|
|
|
|
|
TORONTO
|
|
CA$
26.16
|
|
04/26 |
17:00 |
0.360
|
1.4%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
25.80
|
25.99 |
25.72 |
26.35 |
74,351 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
24.89 -
28.67 |
-5.56% |
22.78 -
33.30
|
-5.59% |
2.15% |
|
| Shares Oustanding | Shares Fully Diluted |
| 73,270,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 1,916,743,200 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Westshore Terminals
|
| Date | 4/22/2024 | 4/23/2024 | 4/24/2024 | 4/25/2024 | 4/26/2024 |
| Last | 24.99 | 25.60 | 25.40 | 25.80 | 26.16 |
| Var. | -0.16% | +2.44% | -0.78% | +1.57% | +1.40% |
| Vol. | 29 215 | 46 428 | 62 660 | 92 879 | 74 351 |
| Open | 25.17 | 24.88 | 26.09 | 25.10 | 25.99 |
| Highest | 25.22 | 25.68 | 26.09 | 26.03 | 26.35 |
| Lowest | 24.90 | 24.88 | 25.32 | 25.01 | 25.72 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -9.01% | | |
| 2023 | 28.18% | 33.72 | 22.45 |
| 2022 | -15.42% | 37.70 | 21.59 |
| 2021 | 70.11% | 28.90 | 15.21 |
| 2020 | -17.99% | 19.12 | 11.95 |
|
|
| Volume |
|
30 days average |
69832 |
|
day volume |
74351 |
|
variation |
6,47 % |
 |
|
|
| 200 days | 26.78 |
| Last | 26.16 |
| 150 days | 25.84 |
| 50 days | 25.58 |
| 20 days | 25.35 |
|
|
|
Indicators
|
| RSI(14) |
42.19 %
|
| RVI(7) |
44.08 %
|
| STO(14) |
29.94 %
|
| Range (?)
|
6.37 %
|
|
Weekly
|
| Bollinger Up |
28.33
|
| Bollinger Down |
23.61
|
|
Daily
|
| Bollinger Up |
26.41
|
| Bollinger Down |
25.29
|
|
|
|
|
|
