|
Westshore Terminals
|
|
|
|
|
|
CODE : WTE.TO |
|
|
|
|
|
|
|
TORONTO
|
|
CA$
26.43
|
|
05/02 |
17:00 |
-
|
0%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
26.43
|
26.45 |
26.36 |
26.78 |
42,447 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
24.89 -
28.67 |
-4.58% |
22.78 -
33.30
|
-4.72% |
3.40% |
|
| Shares Oustanding | Shares Fully Diluted |
| 73,270,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 1,936,526,100 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Westshore Terminals
|
| Date | 4/26/2024 | 4/29/2024 | 4/30/2024 | 5/1/2024 | 5/2/2024 |
| Last | 26.16 | 26.23 | 26.48 | 26.43 | 26.43 |
| Var. | +1.40% | +0.27% | +0.95% | -0.19% | +0.00% |
| Vol. | 74 351 | 77 091 | 94 447 | 53 526 | 42 447 |
| Open | 25.99 | 26.16 | 26.19 | 26.35 | 26.45 |
| Highest | 26.35 | 26.49 | 26.75 | 26.71 | 26.78 |
| Lowest | 25.72 | 26.00 | 26.19 | 26.25 | 26.36 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -8.07% | | |
| 2023 | 28.18% | 33.72 | 22.45 |
| 2022 | -15.42% | 37.70 | 21.59 |
| 2021 | 70.11% | 28.90 | 15.21 |
| 2020 | -17.99% | 19.12 | 11.95 |
|
|
| Volume |
|
30 days average |
66926 |
|
day volume |
42447 |
|
variation |
-36,58 % |
 |
|
|
| 200 days | 26.67 |
| Last | 26.43 |
| 150 days | 25.83 |
| 50 days | 25.63 |
| 20 days | 25.58 |
|
|
|
Indicators
|
| RSI(14) |
42.19 %
|
| RVI(7) |
44.08 %
|
| STO(14) |
29.94 %
|
| Range (?)
|
6.37 %
|
|
Weekly
|
| Bollinger Up |
28.33
|
| Bollinger Down |
23.61
|
|
Daily
|
| Bollinger Up |
26.41
|
| Bollinger Down |
25.29
|
|
|
|
|
|
