|
Orca Gold Inc.
|
|
|
|
|
|
CODE : ORG.V |
|
|
|
|
|
|
|
TSX-V
|
|
CA$
0.830
|
|
05/18 |
16:58 |
-0.040
|
-4.6%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.870
|
0.870 |
0.820 |
0.870 |
160,662 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
-
|
- |
- -
0.830
|
-% |
-% |
|
| Shares Oustanding | Shares Fully Diluted |
| 113,290,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 94,030,700 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Orca Gold Inc.
|
| Date | 5/12/2022 | 5/13/2022 | 5/16/2022 | 5/17/2022 | 5/18/2022 |
| Last | 0.790 | 0.850 | 0.840 | 0.870 | 0.830 |
| Var. | -9.20% | +7.59% | -1.18% | +3.57% | -4.60% |
| Vol. | 289 509 | 222 770 | 263 431 | 44 302 | 160 662 |
| Open | 0.840 | 0.780 | 0.840 | 0.840 | 0.870 |
| Highest | 0.840 | 0.850 | 0.850 | 0.880 | 0.870 |
| Lowest | 0.780 | 0.780 | 0.800 | 0.840 | 0.820 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2022 | 66.00% | 1.00 | 0.40 |
| 2021 | -44.44% | 0.93 | 0.41 |
| 2020 | 195.08% | 0.90 | 0.20 |
|
|
| Volume |
|
30 days average |
383249 |
|
day volume |
160662 |
|
variation |
-58,08 % |
 |
|
|
| 20 days | 0.92 |
| 50 days | 0.91 |
| Last | 0.83 |
| 150 days | 0.63 |
| 200 days | 0.61 |
|
|
|
Indicators
|
| RSI(14) |
57.93 %
|
| RVI(7) |
37 %
|
| STO(14) |
40 %
|
| Range (?)
|
38.24 %
|
|
Weekly
|
| Bollinger Up |
0.48
|
| Bollinger Down |
0.29
|
|
Daily
|
| Bollinger Up |
0.44
|
| Bollinger Down |
0.33
|
|
|
|
|
|
