|
San Marco Resources
|
|
|
|
|
|
CODE : SMN.V |
|
|
|
|
|
|
|
TSX-V
|
|
CA$
0.195
|
|
04/24 |
16:51 |
-0.010
|
-2.5%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.200
|
0.200 |
0.195 |
0.200 |
59,650 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.095 -
0.270 |
8.33% |
0.030 -
0.330
|
85.71% |
77.27% |
|
| Shares Oustanding | Shares Fully Diluted |
| 54,350,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 10,598,250 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of San Marco Resources
|
| Date | 4/18/2024 | 4/19/2024 | 4/22/2024 | 4/23/2024 | 4/24/2024 |
| Last | 0.235 | 0.225 | 0.215 | 0.200 | 0.195 |
| Var. | -6.00% | -4.26% | -4.44% | -6.98% | -2.50% |
| Vol. | 137 622 | 64 505 | 82 000 | 466 103 | 59 650 |
| Open | 0.265 | 0.240 | 0.225 | 0.215 | 0.200 |
| Highest | 0.265 | 0.245 | 0.225 | 0.215 | 0.200 |
| Lowest | 0.235 | 0.225 | 0.215 | 0.175 | 0.195 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 333.33% | | |
| 2023 | -67.86% | 0.19 | 0.04 |
| 2022 | -73.08% | 0.66 | 0.12 |
| 2021 | 38.67% | 1.35 | 0.37 |
| 2020 | 200.00% | 0.40 | 0.10 |
|
|
| Volume |
|
30 days average |
189008 |
|
day volume |
59650 |
|
variation |
-68,44 % |
 |
|
|
| Last | 0.20 |
| 20 days | 0.18 |
| 150 days | 0.14 |
| 50 days | 0.14 |
| 200 days | 0.13 |
|
|
|
Indicators
|
| RSI(14) |
48.57 %
|
| RVI(7) |
21.83 %
|
| STO(14) |
33.33 %
|
| Range (?)
|
27.78 %
|
|
Weekly
|
| Bollinger Up |
0.22
|
| Bollinger Down |
0.15
|
|
Daily
|
| Bollinger Up |
0.22
|
| Bollinger Down |
0.18
|
|
|
|
|
|
