|
San Marco Resources
|
|
|
|
|
|
CODE : SMN.V |
|
|
|
|
|
|
|
TSX-V
|
|
CA$
0.265
|
|
05/03 |
16:59 |
0.020
|
6%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.250
|
0.255 |
0.220 |
0.270 |
333,228 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.095 -
0.270 |
47.22% |
0.030 -
0.330
|
140.91% |
178.95% |
|
| Shares Oustanding | Shares Fully Diluted |
| 54,350,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 14,402,750 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of San Marco Resources
|
| Date | 4/29/2024 | 4/30/2024 | 5/1/2024 | 5/2/2024 | 5/3/2024 |
| Last | 0.195 | 0.200 | 0.200 | 0.250 | 0.265 |
| Var. | +0.00% | +2.56% | +0.00% | +25.00% | +6.00% |
| Vol. | 43 500 | 40 000 | 15 000 | 275 606 | 333 228 |
| Open | 0.190 | 0.195 | 0.200 | 0.200 | 0.255 |
| Highest | 0.200 | 0.200 | 0.200 | 0.255 | 0.270 |
| Lowest | 0.190 | 0.195 | 0.200 | 0.200 | 0.220 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 47.22% | 0.28 | 0.08 |
| 2023 | 28.57% | 0.27 | 0.03 |
| 2022 | -73.08% | 0.66 | 0.12 |
| 2021 | 38.67% | 1.35 | 0.37 |
| 2020 | 200.00% | 0.40 | 0.10 |
|
|
| Volume |
|
30 days average |
201108 |
|
day volume |
333228 |
|
variation |
65,70 % |
 |
|
|
| Last | 0.27 |
| 20 days | 0.22 |
| 150 days | 0.15 |
| 50 days | 0.15 |
| 200 days | 0.13 |
|
|
|
Indicators
|
| RSI(14) |
48.57 %
|
| RVI(7) |
21.83 %
|
| STO(14) |
33.33 %
|
| Range (?)
|
27.78 %
|
|
Weekly
|
| Bollinger Up |
0.22
|
| Bollinger Down |
0.15
|
|
Daily
|
| Bollinger Up |
0.22
|
| Bollinger Down |
0.18
|
|
|
|
|
|
