|
Vendetta Mining Corp.
|
|
|
|
CODE : VTT.V |
|
|
|
|
|
TSX-V
|
CA$
0.020
|
03/28 |
09:30 |
-
|
0%
|
|
|
Prev close |
Open |
Low |
High |
Volume |
0.020
|
0.020 |
0.020 |
0.020 |
2,000 |
Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
0.020 -
0.020 |
-% |
0.020 -
0.075
|
-69.23% |
-20.00% |
|
Shares Oustanding | Shares Fully Diluted |
105,870,000 | - |
Mkt Cap Oustanding | Mkt Cap Fully Diluted |
2,117,400 | - |
|
|
|
|
|
|
5 last quote data of Vendetta Mining Corp.
|
Date | 10/10/2023 | 10/11/2023 | 10/12/2023 | 3/27/2024 | 3/28/2024 |
Last | 0.025 | 0.025 | 0.025 | 0.020 | 0.020 |
Var. | -16.67% | +0.00% | +0.00% | -20.00% | +0.00% |
Vol. | 10 000 | 260 100 | 103 000 | 2 000 | 2 000 |
Open | 0.025 | 0.030 | 0.025 | 0.020 | 0.020 |
Highest | 0.025 | 0.030 | 0.025 | 0.020 | 0.020 |
Lowest | 0.025 | 0.025 | 0.025 | 0.020 | 0.020 |
|
|
Annual variation |
Date | Variation | High | Low |
2024 | -33.33% | | |
2023 | -25.00% | 0.08 | 0.03 |
2022 | -27.27% | 0.08 | 0.04 |
2021 | -8.33% | 0.08 | 0.04 |
2020 | 33.33% | 0.11 | 0.03 |
|
|
Volume |
30 days average |
82307 |
day volume |
2000 |
variation |
-97,57 % |
|
|
|
200 days | 0.05 |
150 days | 0.05 |
50 days | 0.03 |
20 days | 0.03 |
Last | 0.02 |
|
|
Indicators
|
RSI(14) |
81.79 %
|
RVI(7) |
49.73 %
|
STO(14) |
81.48 %
|
Range (?)
|
62.5 %
|
Weekly
|
Bollinger Up |
0.22
|
Bollinger Down |
0.06
|
Daily
|
Bollinger Up |
0.23
|
Bollinger Down |
0.16
|
|
|
|
|