Adamera Minerals Corp.

24hGold TrendPower© : 22
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
CODE : ADZ.V
TSX-V
CA$ 0.065
08/15 10:30 -
0%
TSX-V (ADZ.V)
0.065+0.00%
Prev close Open Low High Volume
0.065 0.065 0.065 0.065 60,000
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.045 -  0.080 30.00% 0.045 -  0.080 18.18% 18.18%
Shares OustandingShares Fully Diluted
104,750,000-
Mkt Cap OustandingMkt Cap Fully Diluted
6,808,750-
Produces
Develops
Explores for
Profile Press
releases
Market
Indicators
Management RISK :
Asset profile
5 last quote data of Adamera Minerals Corp.
Date8/5/20228/8/20228/10/20228/11/20228/15/2022
Last0.0600.0750.0750.0650.065
Var.+0.00%+25.00%+0.00%-13.33%+0.00%
Vol. 230 000 124 000 5 000 60 000 60 000
Open0.0600.0650.0750.0700.065
Highest0.0600.0750.0750.0700.065
Lowest0.0550.0650.0750.0650.065
Annual variation
DateVariationHighLow
2022-27.78%
2021-10.00%0.120.08
2020185.71%0.160.02
2019-46.15%0.080.02
2018-31.58%0.200.04

Volume
30 days average 62290
day volume 60000
variation -3,68 %

Moving average
Last0.07
200 days0.06
150 days0.06
50 days0.06
20 days0.06

Technical data
Indicators
RSI(14) 71.42 %
RVI(7) 38.55 %
STO(14) 41.67 %
Range  (?) 50 %
Weekly
Bollinger Up 0.1
Bollinger Down 0.05
Daily
Bollinger Up 0.1
Bollinger Down 0.07
24hGold TrendPower© : 22