|
Adamera Minerals Corp.
|
|
|
|
|
|
CODE : ADZ.V |
|
|
|
|
|
|
|
TSX-V
|
|
CA$
0.015
|
|
04/24 |
13:58 |
0.010
|
50%
|
|
| TSX-V (ADZ.V) |
| 0.015 | +50.00% |
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.010
|
0.015 |
0.015 |
0.015 |
373,000 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.010 -
0.050 |
-70.00% |
0.010 -
0.080
|
-62.50% |
50.00% |
|
| Shares Oustanding | Shares Fully Diluted |
| 104,750,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 1,571,250 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Adamera Minerals Corp.
|
| Date | 4/11/2024 | 4/15/2024 | 4/17/2024 | 4/22/2024 | 4/24/2024 |
| Last | 0.015 | 0.015 | 0.015 | 0.010 | 0.015 |
| Var. | +0.00% | +0.00% | +0.00% | -33.33% | +50.00% |
| Vol. | 25 000 | 164 000 | 86 000 | 18 514 | 373 000 |
| Open | 0.015 | 0.015 | 0.010 | 0.010 | 0.015 |
| Highest | 0.015 | 0.015 | 0.015 | 0.010 | 0.015 |
| Lowest | 0.015 | 0.015 | 0.010 | 0.010 | 0.015 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -40.00% | | |
| 2023 | -61.54% | 0.07 | 0.02 |
| 2022 | 30.00% | 0.10 | 0.04 |
| 2021 | -50.00% | 0.12 | 0.05 |
| 2020 | 185.71% | 0.16 | 0.02 |
|
|
| Volume |
|
30 days average |
71435 |
|
day volume |
373000 |
|
variation |
422,15 % |
 |
|
|
| 200 days | 0.03 |
| 150 days | 0.03 |
| Last | 0.02 |
| 50 days | 0.01 |
| 20 days | 0.01 |
|
|
|
Indicators
|
| RSI(14) |
71.42 %
|
| RVI(7) |
38.55 %
|
| STO(14) |
41.67 %
|
| Range (?)
|
50 %
|
|
Weekly
|
| Bollinger Up |
0.1
|
| Bollinger Down |
0.05
|
|
Daily
|
| Bollinger Up |
0.1
|
| Bollinger Down |
0.07
|
|
|
|
|
|
