Adamera Minerals Corp.

24hGold TrendPower© : 22
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
CODE : ADZ.V
TSX-V
CA$ 0.065
06/24 14:13 0.010
8.33%
TSX-V (ADZ.V)
0.065+8.33%
Prev close Open Low High Volume
0.060 0.060 0.060 0.065 4,400
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.045 -  0.080 30.00% 0.045 -  0.085 -23.53% 8.33%
Shares OustandingShares Fully Diluted
104,750,000-
Mkt Cap OustandingMkt Cap Fully Diluted
6,808,750-
Produces
Develops
Explores for
Profile Press
releases
Market
Indicators
Management RISK :
Asset profile
5 last quote data of Adamera Minerals Corp.
Date6/16/20226/17/20226/21/20226/23/20226/24/2022
Last0.0600.0550.0600.0600.065
Var.-14.29%-8.33%+9.09%+0.00%+8.33%
Vol. 51 099 4 495 50 000 2 666 4 400
Open0.0600.0600.0600.0600.060
Highest0.0600.0600.0600.0600.065
Lowest0.0600.0550.0600.0600.060
Annual variation
DateVariationHighLow
2022-27.78%
2021-10.00%0.120.08
2020185.71%0.160.02
2019-46.15%0.080.02
2018-31.58%0.200.04

Volume
30 days average 68328
day volume 4400
variation -93,56 %

Moving average
Last0.07
200 days0.06
150 days0.06
50 days0.06
20 days0.06

Technical data
Indicators
RSI(14) 71.42 %
RVI(7) 38.55 %
STO(14) 41.67 %
Range  (?) 50 %
Weekly
Bollinger Up 0.1
Bollinger Down 0.05
Daily
Bollinger Up 0.1
Bollinger Down 0.07
24hGold TrendPower© : 22