|
Arena Minerals Inc.
|
|
|
|
|
|
CODE : AN.V |
|
ISIN : CA0400451062 |
|
|
|
|
|
TSX-V
|
|
CA$
0.600
|
|
04/19 |
10:30 |
-0.010
|
-1.64%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.610
|
0.600 |
0.600 |
0.600 |
1,733 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
-
|
- |
- -
0.600
|
-% |
-% |
|
| Shares Oustanding | Shares Fully Diluted |
| 80,121,090 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 48,072,654 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Arena Minerals Inc.
|
| Date | 4/13/2023 | 4/14/2023 | 4/17/2023 | 4/18/2023 | 4/19/2023 |
| Last | 0.610 | 0.610 | 0.620 | 0.610 | 0.600 |
| Var. | +5.17% | +0.00% | +1.64% | -1.61% | -1.64% |
| Vol. | 657 016 | 258 505 | 238 501 | 11 932 | 1 733 |
| Open | 0.590 | 0.610 | 0.610 | 0.620 | 0.600 |
| Highest | 0.610 | 0.630 | 0.620 | 0.620 | 0.600 |
| Lowest | 0.580 | 0.600 | 0.600 | 0.600 | 0.600 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 0.00% | | |
| 2023 | 7.14% | 0.79 | 0.50 |
| 2022 | 21.74% | 0.68 | 0.33 |
| 2021 | 1433.33% | 0.62 | 0.03 |
| 2020 | -40.00% | 0.05 | 0.02 |
|
|
| Volume |
|
30 days average |
3674149 |
|
day volume |
1733 |
|
variation |
-99,95 % |
 |
|
|
| 50 days | 0.65 |
| 20 days | 0.61 |
| Last | 0.60 |
| 150 days | 0.54 |
| 200 days | 0.52 |
|
|
|
Indicators
|
| RSI(14) |
49.84 %
|
| RVI(7) |
14.03 %
|
| STO(14) |
%
|
| Range (?)
|
22.22 %
|
|
Weekly
|
| Bollinger Up |
0.19
|
| Bollinger Down |
0.15
|
|
Daily
|
| Bollinger Up |
0.2
|
| Bollinger Down |
0.17
|
|
|
|
|
|
