|
Arena Minerals Inc.
|
|
|
|
CODE : AN.V |
ISIN : CA0400451062 |
|
|
|
|
TSX-V
|
CA$
0.600
|
04/19 |
10:30 |
-0.010
|
-1.64%
|
|
|
Prev close |
Open |
Low |
High |
Volume |
0.610
|
0.600 |
0.600 |
0.600 |
1,733 |
Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
-
|
- |
0.570 -
0.640
|
-4.76% |
-% |
|
Shares Oustanding | Shares Fully Diluted |
80,121,090 | - |
Mkt Cap Oustanding | Mkt Cap Fully Diluted |
48,072,654 | - |
|
|
|
|
|
|
5 last quote data of Arena Minerals Inc.
|
Date | 4/13/2023 | 4/14/2023 | 4/17/2023 | 4/18/2023 | 4/19/2023 |
Last | 0.610 | 0.610 | 0.620 | 0.610 | 0.600 |
Var. | +5.17% | +0.00% | +1.64% | -1.61% | -1.64% |
Vol. | 657 016 | 258 505 | 238 501 | 11 932 | 1 733 |
Open | 0.590 | 0.610 | 0.610 | 0.620 | 0.600 |
Highest | 0.610 | 0.630 | 0.620 | 0.620 | 0.600 |
Lowest | 0.580 | 0.600 | 0.600 | 0.600 | 0.600 |
|
|
Annual variation |
Date | Variation | High | Low |
2024 | 0.00% | | |
2023 | 7.14% | 0.79 | 0.50 |
2022 | 21.74% | 0.68 | 0.33 |
2021 | 1433.33% | 0.62 | 0.03 |
2020 | -40.00% | 0.05 | 0.02 |
|
|
Volume |
30 days average |
3674149 |
day volume |
1733 |
variation |
-99,95 % |
|
|
|
50 days | 0.65 |
20 days | 0.61 |
Last | 0.60 |
150 days | 0.54 |
200 days | 0.52 |
|
|
Indicators
|
RSI(14) |
49.84 %
|
RVI(7) |
14.03 %
|
STO(14) |
%
|
Range (?)
|
22.22 %
|
Weekly
|
Bollinger Up |
0.19
|
Bollinger Down |
0.15
|
Daily
|
Bollinger Up |
0.2
|
Bollinger Down |
0.17
|
|
|
|
|