Arena Minerals Inc.

  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
CODE : AN.V
ISIN : CA0400451062
TSX-V
CA$ 0.468
12/08 15:59 -
-0.43%
TSX-V (AN.V)
0.468-0.43%
Prev close Open Low High Volume
0.470 0.475 0.465 0.480 654,715
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.030 -  0.580 1,460.00% 0.020 -  0.580 1,772.00% -6.40%
Shares OustandingShares Fully Diluted
80,121,090-
Mkt Cap OustandingMkt Cap Fully Diluted
37,496,671-
Produces
Develops
Explores for
Profile Press
releases
Market
Indicators
Management RISK :
Asset profile
5 last quote data of Arena Minerals Inc.
Date12/1/202112/2/202112/3/202112/7/202112/8/2021
Last0.5300.4900.4550.4700.468
Var.-3.64%-7.55%-7.14%+3.30%-0.43%
Vol. 2 137 150 4 040 979 4 107 528 1 458 758 654 715
Open0.5600.5100.4950.5000.475
Highest0.5800.5400.5100.5000.480
Lowest0.5200.4600.4300.4600.465
Annual variation
DateVariationHighLow
20211460.00%0.270.03
2020-40.00%0.050.02
2019-9.09%0.080.04
2018-26.67%0.110.06
2017-58.33%0.300.06

Volume
30 days average 2621129
day volume 654715
variation -75,02 %

Moving average
20 days0.51
Last0.47
50 days0.37
150 days0.22
200 days0.20

Technical data
Indicators
RSI(14) 49.84 %
RVI(7) 14.03 %
STO(14) %
Range  (?) 22.22 %
Weekly
Bollinger Up 0.19
Bollinger Down 0.15
Daily
Bollinger Up 0.2
Bollinger Down 0.17