|
Arizona Mining Inc.
|
|
|
|
|
|
CODE : AZ |
|
ISIN : CA0405211065 |
|
|
|
|
|
TORONTO
|
|
CA$
0.392
|
|
04/26 |
17:00 |
-0.020
|
-3.69%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.407
|
0.407 |
0.392 |
0.449 |
58,047 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.385 -
1.39 |
-70.53% |
0.385 -
2.93
|
-63.70% |
-34.88% |
|
| Shares Oustanding | Shares Fully Diluted |
| 249,670,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 97,870,640 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Arizona Mining Inc.
|
| Date | 4/22/2024 | 4/23/2024 | 4/24/2024 | 4/25/2024 | 4/26/2024 |
| Last | 0.400 | 0.451 | 0.470 | 0.407 | 0.392 |
| Var. | +0.00% | +12.75% | +4.21% | -13.40% | -3.69% |
| Vol. | 39 353 | 192 490 | 87 708 | 78 299 | 58 047 |
| Open | 0.416 | 0.419 | 0.499 | 0.419 | 0.407 |
| Highest | 0.416 | 0.503 | 0.514 | 0.489 | 0.449 |
| Lowest | 0.380 | 0.419 | 0.400 | 0.402 | 0.392 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -76.94% | | |
| 2023 | 32.81% | 3.04 | 1.01 |
|
|
| Volume |
|
30 days average |
155171 |
|
day volume |
58047 |
|
variation |
-62,59 % |
 |
|
|
| 200 days | 1.37 |
| 150 days | 1.14 |
| 50 days | 0.76 |
| 20 days | 0.45 |
| Last | 0.39 |
|
|
|
Indicators
|
| RSI(14) |
%
|
| RVI(7) |
%
|
| STO(14) |
%
|
| Range (?)
|
%
|
|
Weekly
|
| Bollinger Up |
|
| Bollinger Down |
|
|
Daily
|
| Bollinger Up |
|
| Bollinger Down |
|
|
|
|
|
|
