|
Avrupa Minerals Ltd.
|
|
|
|
|
|
CODE : AVU.V |
|
ISIN : CA05453A1084 |
|
|
|
|
|
TSX-V
|
|
CA$
0.020
|
|
04/22 |
13:17 |
-0.010
|
-20%
|
|
| TSX-V (AVU.V) |
| 0.020 | -20.00% |
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.025
|
0.020 |
0.020 |
0.020 |
5,000 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.020 -
0.040 |
-33.33% |
0.020 -
0.065
|
-50.00% |
-33.33% |
|
| Shares Oustanding | Shares Fully Diluted |
| 76,750,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 1,535,000 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Avrupa Minerals Ltd.
|
| Date | 4/12/2024 | 4/15/2024 | 4/18/2024 | 4/19/2024 | 4/22/2024 |
| Last | 0.030 | 0.025 | 0.020 | 0.025 | 0.020 |
| Var. | +20.00% | -16.67% | -20.00% | +25.00% | -20.00% |
| Vol. | 31 000 | 40 000 | 101 000 | 15 125 | 5 000 |
| Open | 0.030 | 0.025 | 0.025 | 0.025 | 0.020 |
| Highest | 0.030 | 0.025 | 0.025 | 0.025 | 0.020 |
| Lowest | 0.030 | 0.025 | 0.020 | 0.025 | 0.020 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -33.33% | | |
| 2023 | 20.00% | 0.08 | 0.03 |
| 2022 | -64.29% | 0.11 | 0.02 |
| 2021 | -53.33% | 0.15 | 0.06 |
| 2020 | 275.00% | 0.15 | 0.02 |
|
|
| Volume |
|
30 days average |
90341 |
|
day volume |
5000 |
|
variation |
-94,47 % |
 |
|
|
| 200 days | 0.03 |
| 150 days | 0.03 |
| 50 days | 0.03 |
| 20 days | 0.03 |
| Last | 0.02 |
|
|
|
Indicators
|
| RSI(14) |
56.51 %
|
| RVI(7) |
27.79 %
|
| STO(14) |
66.67 %
|
| Range (?)
|
16.67 %
|
|
Weekly
|
| Bollinger Up |
0.18
|
| Bollinger Down |
0.1
|
|
Daily
|
| Bollinger Up |
0.13
|
| Bollinger Down |
0.11
|
|
|
|
|
|
