|
Camino Minerals Corp.
|
|
|
|
|
|
CODE : COR.V |
|
ISIN : CA1380502080 |
|
|
|
|
|
TSX-V
|
|
CA$
0.065
|
|
04/23 |
15:23 |
-
|
0%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.065
|
0.065 |
0.065 |
0.070 |
243,567 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.060 -
0.100 |
-18.75% |
0.040 -
0.115
|
-40.91% |
-18.75% |
|
| Shares Oustanding | Shares Fully Diluted |
| 24,479,009 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 1,591,136 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Camino Minerals Corp.
|
| Date | 4/17/2024 | 4/18/2024 | 4/19/2024 | 4/22/2024 | 4/23/2024 |
| Last | 0.070 | 0.070 | 0.070 | 0.065 | 0.065 |
| Var. | +7.69% | +0.00% | +0.00% | -7.14% | +0.00% |
| Vol. | 172 518 | 129 500 | 208 761 | 1 058 663 | 243 567 |
| Open | 0.070 | 0.070 | 0.065 | 0.070 | 0.065 |
| Highest | 0.070 | 0.070 | 0.070 | 0.070 | 0.070 |
| Lowest | 0.065 | 0.070 | 0.065 | 0.060 | 0.065 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 0.00% | | |
| 2023 | 62.50% | 0.12 | 0.03 |
| 2022 | -52.94% | 0.10 | 0.03 |
| 2021 | -15.00% | 0.30 | 0.08 |
| 2020 | 11.11% | 0.19 | 0.08 |
|
|
| Volume |
|
30 days average |
227207 |
|
day volume |
243567 |
|
variation |
7,20 % |
 |
|
|
| 20 days | 0.08 |
| 200 days | 0.07 |
| 150 days | 0.07 |
| 50 days | 0.07 |
| Last | 0.07 |
|
|
|
Indicators
|
| RSI(14) |
56.35 %
|
| RVI(7) |
38.84 %
|
| STO(14) |
60.78 %
|
| Range (?)
|
90 %
|
|
Weekly
|
| Bollinger Up |
0.31
|
| Bollinger Down |
0.15
|
|
Daily
|
| Bollinger Up |
0.35
|
| Bollinger Down |
0.17
|
|
|
|
|
|
