|
Camino Minerals Corp.
|
|
|
|
CODE : COR.V |
ISIN : CA1380502080 |
|
|
|
|
TSX-V
|
CA$
0.070
|
03/28 |
15:19 |
-
|
-6.67%
|
|
|
Prev close |
Open |
Low |
High |
Volume |
0.075
|
0.070 |
0.070 |
0.070 |
13,000 |
Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
0.070 -
0.075 |
-6.67% |
0.045 -
0.120
|
-22.22% |
40.00% |
|
Shares Oustanding | Shares Fully Diluted |
24,479,009 | - |
Mkt Cap Oustanding | Mkt Cap Fully Diluted |
1,713,531 | - |
|
|
|
|
|
|
5 last quote data of Camino Minerals Corp.
|
Date | 10/5/2023 | 10/10/2023 | 10/12/2023 | 3/27/2024 | 3/28/2024 |
Last | 0.045 | 0.050 | 0.050 | 0.075 | 0.070 |
Var. | -10.00% | +11.11% | +0.00% | +50.00% | -6.67% |
Vol. | 1 000 | 5 000 | 8 000 | 14 000 | 13 000 |
Open | 0.045 | 0.050 | 0.050 | 0.075 | 0.070 |
Highest | 0.045 | 0.050 | 0.050 | 0.075 | 0.070 |
Lowest | 0.045 | 0.050 | 0.050 | 0.075 | 0.070 |
|
|
Annual variation |
Date | Variation | High | Low |
2024 | 7.69% | | |
2023 | 62.50% | 0.12 | 0.03 |
2022 | -52.94% | 0.10 | 0.03 |
2021 | -15.00% | 0.30 | 0.08 |
2020 | 11.11% | 0.19 | 0.08 |
|
|
Volume |
30 days average |
77790 |
day volume |
13000 |
variation |
-83,29 % |
|
|
|
150 days | 0.08 |
Last | 0.07 |
200 days | 0.07 |
50 days | 0.07 |
20 days | 0.06 |
|
|
Indicators
|
RSI(14) |
56.35 %
|
RVI(7) |
38.84 %
|
STO(14) |
60.78 %
|
Range (?)
|
90 %
|
Weekly
|
Bollinger Up |
0.31
|
Bollinger Down |
0.15
|
Daily
|
Bollinger Up |
0.35
|
Bollinger Down |
0.17
|
|
|
|
|