|
|
|
|
|
|
CODE : CEI.V |
|
|
|
|
|
|
|
TSX-V
|
|
CA$
0.780
|
|
04/24 |
16:58 |
-0.030
|
-3.7%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.810
|
0.810 |
0.780 |
0.810 |
221,535 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.680 -
0.840 |
4.00% |
0.660 -
0.920
|
13.04% |
2.63% |
|
| Shares Oustanding | Shares Fully Diluted |
| 30,460,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 23,758,800 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Crystal Exploration Inc.
|
| Date | 4/18/2024 | 4/19/2024 | 4/22/2024 | 4/23/2024 | 4/24/2024 |
| Last | 0.810 | 0.830 | 0.820 | 0.810 | 0.780 |
| Var. | -3.57% | +2.47% | -1.20% | -1.22% | -3.70% |
| Vol. | 26 900 | 91 617 | 50 250 | 381 981 | 221 535 |
| Open | 0.810 | 0.820 | 0.810 | 0.810 | 0.810 |
| Highest | 0.810 | 0.850 | 0.820 | 0.870 | 0.810 |
| Lowest | 0.790 | 0.820 | 0.810 | 0.800 | 0.780 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -6.02% | | |
| 2023 | 3.75% | 0.90 | 0.65 |
|
|
| Volume |
|
30 days average |
83264 |
|
day volume |
221535 |
|
variation |
166,06 % |
 |
|
|
| 20 days | 0.80 |
| 200 days | 0.79 |
| Last | 0.78 |
| 150 days | 0.78 |
| 50 days | 0.78 |
|
|
|
Indicators
|
| RSI(14) |
39.9 %
|
| RVI(7) |
10.76 %
|
| STO(14) |
16.67 %
|
| Range (?)
|
30 %
|
|
Weekly
|
| Bollinger Up |
0.16
|
| Bollinger Down |
0.09
|
|
Daily
|
| Bollinger Up |
0.13
|
| Bollinger Down |
0.1
|
|
|
|
|
|
