|
|
|
|
|
|
CODE : CEI.V |
|
|
|
|
|
|
|
TSX-V
|
|
CA$
0.790
|
|
05/01 |
16:10 |
-0.010
|
-1.25%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.800
|
0.790 |
0.790 |
0.790 |
43,500 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.680 -
0.840 |
5.33% |
0.660 -
0.920
|
9.72% |
-1.25% |
|
| Shares Oustanding | Shares Fully Diluted |
| 30,460,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 24,063,400 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Crystal Exploration Inc.
|
| Date | 4/25/2024 | 4/26/2024 | 4/29/2024 | 4/30/2024 | 5/1/2024 |
| Last | 0.790 | 0.790 | 0.790 | 0.800 | 0.790 |
| Var. | +1.28% | +0.00% | +0.00% | +1.27% | -1.25% |
| Vol. | 184 500 | 1 500 | 65 635 | 32 000 | 43 500 |
| Open | 0.780 | 0.790 | 0.800 | 0.790 | 0.790 |
| Highest | 0.790 | 0.790 | 0.800 | 0.800 | 0.790 |
| Lowest | 0.760 | 0.790 | 0.780 | 0.790 | 0.790 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -4.82% | | |
| 2023 | 3.75% | 0.90 | 0.65 |
|
|
| Volume |
|
30 days average |
90455 |
|
day volume |
43500 |
|
variation |
-51,91 % |
 |
|
|
| 20 days | 0.80 |
| Last | 0.79 |
| 200 days | 0.79 |
| 150 days | 0.78 |
| 50 days | 0.78 |
|
|
|
Indicators
|
| RSI(14) |
39.9 %
|
| RVI(7) |
10.76 %
|
| STO(14) |
16.67 %
|
| Range (?)
|
30 %
|
|
Weekly
|
| Bollinger Up |
0.16
|
| Bollinger Down |
0.09
|
|
Daily
|
| Bollinger Up |
0.13
|
| Bollinger Down |
0.1
|
|
|
|
|
|
