|
Eros Resources Corp.
|
|
|
|
|
|
CODE : ERC.V |
|
|
|
|
|
|
|
TSX-V
|
|
CA$
0.040
|
|
04/25 |
16:40 |
-0.010
|
-11.11%
|
|
| TSX-V (ERC.V) |
| 0.040 | -11.11% |
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.045
|
0.040 |
0.040 |
0.040 |
2,000 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.040 -
0.050 |
-% |
0.030 -
0.060
|
-33.33% |
-20.00% |
|
| Shares Oustanding | Shares Fully Diluted |
| 41,866,354 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 1,674,655 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Eros Resources Corp.
|
| Date | 4/8/2024 | 4/16/2024 | 4/19/2024 | 4/22/2024 | 4/25/2024 |
| Last | 0.040 | 0.045 | 0.040 | 0.045 | 0.040 |
| Var. | -11.11% | +12.50% | -11.11% | +12.50% | -11.11% |
| Vol. | 1 000 | 13 000 | 250 000 | 13 918 | 2 000 |
| Open | 0.040 | 0.045 | 0.040 | 0.045 | 0.040 |
| Highest | 0.040 | 0.045 | 0.040 | 0.045 | 0.040 |
| Lowest | 0.040 | 0.045 | 0.040 | 0.045 | 0.040 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -11.11% | | |
| 2023 | -18.18% | 0.07 | 0.04 |
| 2022 | -45.00% | 0.14 | 0.05 |
| 2021 | 11.11% | 0.12 | 0.08 |
| 2020 | 28.57% | 0.17 | 0.06 |
|
|
| Volume |
|
30 days average |
29881 |
|
day volume |
2000 |
|
variation |
-93,31 % |
 |
|
|
| 50 days | 0.05 |
| 20 days | 0.05 |
| Last | 0.04 |
| 200 days | 0.04 |
| 150 days | 0.04 |
|
|
|
Indicators
|
| RSI(14) |
52.64 %
|
| RVI(7) |
26.46 %
|
| STO(14) |
55.56 %
|
| Range (?)
|
33.33 %
|
|
Weekly
|
| Bollinger Up |
0.21
|
| Bollinger Down |
0.15
|
|
Daily
|
| Bollinger Up |
0.21
|
| Bollinger Down |
0.16
|
|
|
|
|
|
