|
Falco Resources Ltd.
|
|
|
|
|
|
CODE : FPC.V |
|
ISIN : CA30606C1086 |
|
|
|
|
|
TSX-V
|
|
CA$
0.260
|
|
04/19 |
14:46 |
0.010
|
1.96%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.255
|
0.240 |
0.240 |
0.260 |
330,039 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.130 -
0.380 |
100.00% |
0.110 -
0.380
|
108.00% |
-10.34% |
|
| Shares Oustanding | Shares Fully Diluted |
| 157,290,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 40,895,400 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Falco Resources Ltd.
|
| Date | 4/15/2024 | 4/16/2024 | 4/17/2024 | 4/18/2024 | 4/19/2024 |
| Last | 0.280 | 0.280 | 0.275 | 0.255 | 0.260 |
| Var. | -8.20% | +0.00% | -1.79% | -7.27% | +1.96% |
| Vol. | 167 005 | 138 100 | 55 697 | 77 924 | 330 039 |
| Open | 0.305 | 0.275 | 0.275 | 0.275 | 0.240 |
| Highest | 0.305 | 0.280 | 0.285 | 0.275 | 0.260 |
| Lowest | 0.280 | 0.255 | 0.275 | 0.250 | 0.240 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 85.71% | | |
| 2023 | 33.33% | 0.18 | 0.09 |
| 2022 | -66.13% | 0.38 | 0.10 |
| 2021 | -24.39% | 0.48 | 0.22 |
| 2020 | 34.43% | 0.60 | 0.17 |
|
|
| Volume |
|
30 days average |
188204 |
|
day volume |
330039 |
|
variation |
75,36 % |
 |
|
|
| 20 days | 0.32 |
| 50 days | 0.28 |
| Last | 0.26 |
| 150 days | 0.19 |
| 200 days | 0.18 |
|
|
|
Indicators
|
| RSI(14) |
60.1 %
|
| RVI(7) |
55.76 %
|
| STO(14) |
65.71 %
|
| Range (?)
|
14.94 %
|
|
Weekly
|
| Bollinger Up |
1.28
|
| Bollinger Down |
0.72
|
|
Daily
|
| Bollinger Up |
0.95
|
| Bollinger Down |
0.86
|
|
|
|
|
|
