|
Falco Resources Ltd.
|
|
|
|
|
|
CODE : FPC.V |
|
ISIN : CA30606C1086 |
|
|
|
|
|
TSX-V
|
|
CA$
0.400
|
|
01/15 |
13:49 |
-0.020
|
-4.76%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.420
|
0.420 |
0.400 |
0.435 |
289,463 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.400 -
0.430 |
-2.44% |
0.175 -
0.560
|
26.98% |
-3.61% |
|
| Shares Oustanding | Shares Fully Diluted |
| 157,290,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 62,916,000 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Falco Resources Ltd.
|
| Date | 1/11/2021 | 1/12/2021 | 1/13/2021 | 1/14/2021 | 1/15/2021 |
| Last | 0.405 | 0.410 | 0.410 | 0.420 | 0.400 |
| Var. | +1.25% | +1.23% | +0.00% | +2.44% | -4.76% |
| Vol. | 357 297 | 641 247 | 60 795 | 186 486 | 289 463 |
| Open | 0.405 | 0.405 | 0.410 | 0.410 | 0.420 |
| Highest | 0.410 | 0.410 | 0.410 | 0.420 | 0.435 |
| Lowest | 0.400 | 0.400 | 0.405 | 0.400 | 0.400 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2021 | -13.98% | | |
| 2020 | 52.46% | 0.51 | 0.17 |
| 2019 | 3.39% | 0.54 | 0.19 |
| 2018 | -66.09% | 1.13 | 0.28 |
| 2017 | -2.25% | 1.65 | 0.80 |
|
|
| Volume |
|
30 days average |
210541 |
|
day volume |
289463 |
|
variation |
37,49 % |
 |
|
|
| 150 days | 0.42 |
| 50 days | 0.41 |
| 20 days | 0.41 |
| Last | 0.40 |
| 200 days | 0.38 |
|
|
|
Indicators
|
| RSI(14) |
60.1 %
|
| RVI(7) |
55.76 %
|
| STO(14) |
65.71 %
|
| Range (?)
|
14.94 %
|
|
Weekly
|
| Bollinger Up |
1.28
|
| Bollinger Down |
0.72
|
|
Daily
|
| Bollinger Up |
0.95
|
| Bollinger Down |
0.86
|
|
|
|
|
|
