Falco Resources Ltd.

  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
CODE : FPC.V
ISIN : CA30606C1086
TSX-V
CA$ 0.400
01/15 13:49 -0.020
-4.76%
TSX-V (FPC.V)
0.400-4.76%
Prev close Open Low High Volume
0.420 0.420 0.400 0.435 289,463
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.400 -  0.430 -2.44% 0.175 -  0.560 26.98% -3.61%
Shares OustandingShares Fully Diluted
157,290,000-
Mkt Cap OustandingMkt Cap Fully Diluted
62,916,000-
Produces
Develops
Explores for
Profile Press
releases
Market
Indicators
RISK :
Asset profile
5 last quote data of Falco Resources Ltd.
Date1/11/20211/12/20211/13/20211/14/20211/15/2021
Last0.4050.4100.4100.4200.400
Var.+1.25%+1.23%+0.00%+2.44%-4.76%
Vol. 357 297 641 247 60 795 186 486 289 463
Open0.4050.4050.4100.4100.420
Highest0.4100.4100.4100.4200.435
Lowest0.4000.4000.4050.4000.400
Annual variation
DateVariationHighLow
2021-13.98%
202052.46%0.510.17
20193.39%0.540.19
2018-66.09%1.130.28
2017-2.25%1.650.80

Volume
30 days average 210541
day volume 289463
variation 37,49 %

Moving average
150 days0.42
50 days0.41
20 days0.41
Last0.40
200 days0.38

Technical data
Indicators
RSI(14) 60.1 %
RVI(7) 55.76 %
STO(14) 65.71 %
Range  (?) 14.94 %
Weekly
Bollinger Up 1.28
Bollinger Down 0.72
Daily
Bollinger Up 0.95
Bollinger Down 0.86