|
Flinders Resources Ltd.
|
|
|
|
|
|
CODE : FDR.V |
|
ISIN : CA3394361073 |
|
|
|
|
|
TSX-V
|
|
CA$
1.63
|
|
04/24 |
16:59 |
0.100
|
6.54%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
1.53
|
1.55 |
1.55 |
1.67 |
238,550 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
1.13 -
1.79 |
14.79% |
0.270 -
1.79
|
307.50% |
18.12% |
|
| Shares Oustanding | Shares Fully Diluted |
| 46,965,730 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 76,554,140 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Flinders Resources Ltd.
|
| Date | 4/18/2024 | 4/19/2024 | 4/22/2024 | 4/23/2024 | 4/24/2024 |
| Last | 1.55 | 1.49 | 1.48 | 1.53 | 1.63 |
| Var. | -4.32% | -3.87% | -0.67% | +3.38% | +6.54% |
| Vol. | 177 888 | 314 302 | 166 580 | 145 475 | 238 550 |
| Open | 1.61 | 1.56 | 1.47 | 1.48 | 1.55 |
| Highest | 1.64 | 1.56 | 1.48 | 1.53 | 1.67 |
| Lowest | 1.55 | 1.46 | 1.40 | 1.48 | 1.55 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 98.78% | | |
| 2023 | 310.00% | 0.99 | 0.20 |
| 2022 | -28.57% | 0.55 | 0.20 |
|
|
| Volume |
|
30 days average |
214426 |
|
day volume |
238550 |
|
variation |
11,25 % |
 |
|
|
| Last | 1.63 |
| 20 days | 1.55 |
| 50 days | 1.49 |
| 150 days | 1.28 |
| 200 days | 1.09 |
|
|
|
Indicators
|
| RSI(14) |
47.16 %
|
| RVI(7) |
17.49 %
|
| STO(14) |
%
|
| Range (?)
|
%
|
|
Weekly
|
| Bollinger Up |
0.5
|
| Bollinger Down |
0.5
|
|
Daily
|
| Bollinger Up |
0.5
|
| Bollinger Down |
0.5
|
|
|
|
|
|
