|
Galway Gold Inc.
|
|
|
|
CODE : GLW.V |
ISIN : CA3645841022 |
|
|
|
|
TSX-V
|
CA$
0.040
|
08/01 |
10:30 |
-0.010
|
-20%
|
|
TSX-V (GLW.V) |
0.040 | -20.00% |
|
Prev close |
Open |
Low |
High |
Volume |
0.050
|
0.040 |
0.040 |
0.040 |
3,750 |
Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
-
|
- |
- -
0.040
|
-% |
-% |
|
Shares Oustanding | Shares Fully Diluted |
166,261,932 | - |
Mkt Cap Oustanding | Mkt Cap Fully Diluted |
6,650,478 | - |
|
|
|
|
|
|
5 last quote data of Galway Gold Inc.
|
Date | 6/20/2023 | 6/30/2023 | 7/5/2023 | 7/20/2023 | 8/1/2023 |
Last | 0.045 | 0.045 | 0.050 | 0.050 | 0.040 |
Var. | -25.00% | +0.00% | +11.11% | +0.00% | -20.00% |
Vol. | 3 241 | 5 000 | 3 125 | 4 100 | 3 750 |
Open | 0.045 | 0.045 | 0.050 | 0.050 | 0.040 |
Highest | 0.045 | 0.045 | 0.050 | 0.050 | 0.040 |
Lowest | 0.045 | 0.045 | 0.050 | 0.050 | 0.040 |
|
|
Annual variation |
Date | Variation | High | Low |
2024 | 0.00% | | |
2023 | -33.33% | 0.10 | 0.04 |
2022 | -53.85% | 0.20 | 0.06 |
2021 | -3.70% | 0.29 | 0.12 |
2020 | 35.00% | 0.30 | 0.09 |
|
|
Volume |
30 days average |
19055 |
day volume |
3750 |
variation |
-80,32 % |
|
|
|
200 days | 0.14 |
150 days | 0.13 |
50 days | 0.08 |
20 days | 0.07 |
Last | 0.04 |
|
|
Indicators
|
RSI(14) |
70.19 %
|
RVI(7) |
22.7 %
|
STO(14) |
75 %
|
Range (?)
|
85.71 %
|
Weekly
|
Bollinger Up |
0.13
|
Bollinger Down |
0.05
|
Daily
|
Bollinger Up |
0.13
|
Bollinger Down |
0.08
|
|
|
|
|