|
Galway Metals Inc.
|
|
|
|
|
|
CODE : GWM.V |
|
ISIN : CA3645852086 |
|
|
|
|
|
TSX-V
|
|
CA$
0.360
|
|
04/24 |
16:20 |
-
|
0%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.360
|
0.365 |
0.360 |
0.365 |
6,410 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.230 -
0.440 |
-12.20% |
0.220 -
0.530
|
-30.77% |
-5.26% |
|
| Shares Oustanding | Shares Fully Diluted |
| 57,195,248 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 20,590,290 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Galway Metals Inc.
|
| Date | 4/18/2024 | 4/19/2024 | 4/22/2024 | 4/23/2024 | 4/24/2024 |
| Last | 0.380 | 0.380 | 0.360 | 0.360 | 0.360 |
| Var. | +0.00% | +0.00% | -5.26% | +0.00% | +0.00% |
| Vol. | 2 500 | 20 300 | 127 689 | 16 500 | 6 410 |
| Open | 0.385 | 0.390 | 0.405 | 0.360 | 0.365 |
| Highest | 0.385 | 0.390 | 0.405 | 0.360 | 0.365 |
| Lowest | 0.380 | 0.380 | 0.360 | 0.360 | 0.360 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 38.46% | | |
| 2023 | 15.56% | 0.80 | 0.23 |
| 2022 | -65.38% | 0.68 | 0.21 |
| 2021 | -42.98% | 1.25 | 0.52 |
| 2020 | 235.29% | 2.09 | 0.29 |
|
|
| Volume |
|
30 days average |
62475 |
|
day volume |
6410 |
|
variation |
-89,74 % |
 |
|
|
| 20 days | 0.39 |
| Last | 0.36 |
| 50 days | 0.35 |
| 200 days | 0.32 |
| 150 days | 0.32 |
|
|
|
Indicators
|
| RSI(14) |
60.17 %
|
| RVI(7) |
38.22 %
|
| STO(14) |
71.43 %
|
| Range (?)
|
39.29 %
|
|
Weekly
|
| Bollinger Up |
0.52
|
| Bollinger Down |
0.24
|
|
Daily
|
| Bollinger Up |
0.39
|
| Bollinger Down |
0.31
|
|
|
|
|
|
