|
Independence Gold Corp.
|
|
|
|
|
|
CODE : IGO.V |
|
ISIN : CA45344A1075 |
|
|
|
|
|
TSX-V
|
|
CA$
0.215
|
|
04/26 |
16:59 |
-0.010
|
-2.27%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.220
|
0.220 |
0.215 |
0.220 |
136,572 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.180 -
0.250 |
-14.00% |
0.115 -
0.280
|
53.57% |
-4.44% |
|
| Shares Oustanding | Shares Fully Diluted |
| 56,090,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 12,059,350 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Independence Gold Corp.
|
| Date | 4/22/2024 | 4/23/2024 | 4/24/2024 | 4/25/2024 | 4/26/2024 |
| Last | 0.205 | 0.210 | 0.210 | 0.220 | 0.215 |
| Var. | -6.82% | +2.44% | +0.00% | +4.76% | -2.27% |
| Vol. | 283 923 | 111 100 | 78 999 | 57 500 | 136 572 |
| Open | 0.215 | 0.205 | 0.205 | 0.215 | 0.220 |
| Highest | 0.220 | 0.210 | 0.210 | 0.220 | 0.220 |
| Lowest | 0.205 | 0.205 | 0.205 | 0.215 | 0.215 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 59.26% | | |
| 2023 | 0.00% | 0.19 | 0.10 |
| 2022 | 58.82% | 0.14 | 0.04 |
| 2021 | -45.16% | 0.19 | 0.05 |
| 2020 | 158.33% | 0.23 | 0.03 |
|
|
| Volume |
|
30 days average |
230250 |
|
day volume |
136572 |
|
variation |
-40,69 % |
 |
|
|
| 20 days | 0.23 |
| 50 days | 0.22 |
| Last | 0.22 |
| 150 days | 0.21 |
| 200 days | 0.19 |
|
|
|
Indicators
|
| RSI(14) |
65.15 %
|
| RVI(7) |
42.69 %
|
| STO(14) |
95.83 %
|
| Range (?)
|
52.94 %
|
|
Weekly
|
| Bollinger Up |
0.28
|
| Bollinger Down |
0.11
|
|
Daily
|
| Bollinger Up |
0.27
|
| Bollinger Down |
0.17
|
|
|
|
|
|
