|
Lion One Metals Ltd.
|
|
|
|
|
|
CODE : LIO.V |
|
ISIN : CA5362161047 |
|
|
|
|
|
TSX-V
|
|
CA$
0.485
|
|
04/25 |
16:56 |
0.010
|
2.11%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.475
|
0.475 |
0.470 |
0.495 |
372,905 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.380 -
0.840 |
-42.26% |
0.380 -
1.05
|
-51.01% |
21.25% |
|
| Shares Oustanding | Shares Fully Diluted |
| 101,720,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 49,334,200 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Lion One Metals Ltd.
|
| Date | 4/19/2024 | 4/22/2024 | 4/23/2024 | 4/24/2024 | 4/25/2024 |
| Last | 0.485 | 0.470 | 0.475 | 0.475 | 0.485 |
| Var. | -3.39% | -3.09% | +1.06% | +0.00% | +2.11% |
| Vol. | 93 340 | 127 012 | 74 200 | 73 005 | 372 905 |
| Open | 0.500 | 0.480 | 0.475 | 0.490 | 0.475 |
| Highest | 0.500 | 0.485 | 0.480 | 0.490 | 0.495 |
| Lowest | 0.480 | 0.465 | 0.475 | 0.475 | 0.470 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -45.51% | | |
| 2023 | -10.10% | 1.07 | 0.64 |
| 2022 | -9.17% | 1.66 | 0.59 |
| 2021 | -27.33% | 1.84 | 0.97 |
| 2020 | -1.32% | 2.66 | 0.72 |
|
|
| Volume |
|
30 days average |
0 |
|
day volume |
372905 |
|
variation |
0,00 % |
 |
|
|
| 200 days | 0.74 |
| 150 days | 0.70 |
| Last | 0.49 |
| 20 days | 0.48 |
| 50 days | 0.47 |
|
|
|
Indicators
|
| RSI(14) |
50.19 %
|
| RVI(7) |
36.22 %
|
| STO(14) |
48.48 %
|
| Range (?)
|
21.52 %
|
|
Weekly
|
| Bollinger Up |
1.01
|
| Bollinger Down |
0.75
|
|
Daily
|
| Bollinger Up |
0.91
|
| Bollinger Down |
0.79
|
|
|
|
|
|
