|
Nevada Zinc Corp.
|
|
|
|
|
|
CODE : NZN.V |
|
|
|
|
|
|
|
TSX-V
|
|
CA$
0.010
|
|
04/18 |
10:30 |
-
|
0%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.010
|
0.010 |
0.010 |
0.010 |
60,000 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.010 -
0.030 |
-66.67% |
0.010 -
0.050
|
-84.62% |
-% |
|
| Shares Oustanding | Shares Fully Diluted |
| 66,650,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 666,500 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Nevada Zinc Corp.
|
| Date | 3/27/2024 | 3/28/2024 | 4/2/2024 | 4/17/2024 | 4/18/2024 |
| Last | 0.010 | 0.010 | 0.015 | 0.010 | 0.010 |
| Var. | -66.67% | +0.00% | +50.00% | -33.33% | +0.00% |
| Vol. | 333 500 | 77 000 | 297 000 | 50 000 | 60 000 |
| Open | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 |
| Highest | 0.010 | 0.010 | 0.015 | 0.010 | 0.010 |
| Lowest | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -66.67% | | |
| 2023 | -40.00% | 0.08 | 0.03 |
| 2022 | -33.33% | 0.16 | 0.04 |
| 2021 | -34.78% | 0.18 | 0.06 |
| 2020 | 187.50% | 0.16 | 0.03 |
|
|
| Volume |
|
30 days average |
263734 |
|
day volume |
60000 |
|
variation |
-77,25 % |
 |
|
|
| 200 days | 0.03 |
| 150 days | 0.03 |
| 50 days | 0.02 |
| Last | 0.01 |
| 20 days | 0.01 |
|
|
|
Indicators
|
| RSI(14) |
43.54 %
|
| RVI(7) |
15.87 %
|
| STO(14) |
20 %
|
| Range (?)
|
25 %
|
|
Weekly
|
| Bollinger Up |
0.58
|
| Bollinger Down |
0.37
|
|
Daily
|
| Bollinger Up |
0.52
|
| Bollinger Down |
0.45
|
|
|
|
|
|
