|
Transition Metals Corp.
|
|
|
|
|
|
CODE : XTM.V |
|
ISIN : CA8937051032 |
|
|
|
|
|
TSX-V
|
|
CA$
0.075
|
|
04/24 |
11:21 |
0.020
|
36.36%
|
|
| TSX-V (XTM.V) |
| 0.075 | +36.36% |
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.055
|
0.060 |
0.060 |
0.075 |
207,000 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.040 -
0.075 |
50.00% |
0.040 -
0.105
|
-11.76% |
50.00% |
|
| Shares Oustanding | Shares Fully Diluted |
| 33,770,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 2,532,750 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Transition Metals Corp.
|
| Date | 4/18/2024 | 4/19/2024 | 4/22/2024 | 4/23/2024 | 4/24/2024 |
| Last | 0.070 | 0.065 | 0.060 | 0.055 | 0.075 |
| Var. | +7.69% | -7.14% | -7.69% | -8.33% | +36.36% |
| Vol. | 68 000 | 65 500 | 147 645 | 54 000 | 207 000 |
| Open | 0.070 | 0.065 | 0.070 | 0.055 | 0.060 |
| Highest | 0.070 | 0.070 | 0.070 | 0.055 | 0.075 |
| Lowest | 0.070 | 0.065 | 0.060 | 0.055 | 0.060 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 7.14% | | |
| 2023 | 16.67% | 0.11 | 0.07 |
| 2022 | -65.71% | 0.20 | 0.06 |
| 2021 | 2.94% | 0.26 | 0.13 |
| 2020 | 17.24% | 0.24 | 0.11 |
|
|
| Volume |
|
30 days average |
71210 |
|
day volume |
207000 |
|
variation |
190,69 % |
 |
|
|
| Last | 0.08 |
| 200 days | 0.06 |
| 150 days | 0.06 |
| 20 days | 0.06 |
| 50 days | 0.05 |
|
|
|
Indicators
|
| RSI(14) |
48.97 %
|
| RVI(7) |
12 %
|
| STO(14) |
50 %
|
| Range (?)
|
15.38 %
|
|
Weekly
|
| Bollinger Up |
0.19
|
| Bollinger Down |
0.12
|
|
Daily
|
| Bollinger Up |
0.15
|
| Bollinger Down |
0.13
|
|
|
|
|
|
