Transition Metals Corp.

  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
CODE : XTM.V
ISIN : CA8937051032
TSX-V
CA$ 0.140
02/28 13:40 -0.020
-12.5%
TSX-V (XTM.V)
0.140-12.50%
Prev close Open Low High Volume
0.160 0.140 0.135 0.145 328,272
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.125 -  0.230 7.69% 0.090 -  0.230 40.00% -26.32%
Shares OustandingShares Fully Diluted
33,770,000-
Mkt Cap OustandingMkt Cap Fully Diluted
4,727,800-
Produces
Develops
Explores for
Profile Press
releases
Market
Indicators
RISK :
Asset profile
5 last quote data of Transition Metals Corp.
Date2/24/20202/25/20202/26/20202/27/20202/28/2020
Last0.2000.1900.1700.1600.140
Var.-6.98%-5.00%-10.53%-5.88%-12.50%
Vol. 109 811 29 689 82 000 66 500 328 272
Open0.1950.1900.1750.1700.140
Highest0.2150.1900.1750.1700.145
Lowest0.1950.1850.1700.1600.135
Annual variation
DateVariationHighLow
2020-3.45%0.240.12
201993.33%0.230.07
2018-42.31%0.200.06
2017-10.34%0.240.12

Volume
30 days average 208372
day volume 328272
variation 57,54 %

Moving average
20 days0.18
150 days0.17
50 days0.17
200 days0.16
Last0.14

Technical data
Indicators
RSI(14) 48.97 %
RVI(7) 12 %
STO(14) 50 %
Range  (?) 15.38 %
Weekly
Bollinger Up 0.19
Bollinger Down 0.12
Daily
Bollinger Up 0.15
Bollinger Down 0.13