|
Evrim Resources
|
|
|
|
|
|
CODE : EVM.V |
|
ISIN : CA30051B1004 |
|
|
|
|
|
TSX-V
|
|
CA$
0.510
|
|
08/19 |
15:58 |
0.010
|
2%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.500
|
0.510 |
0.480 |
0.510 |
79,664 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
-
|
- |
- -
0.510
|
-% |
-% |
|
| Shares Oustanding | Shares Fully Diluted |
| 51,170,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 26,096,700 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Evrim Resources
|
| Date | 8/13/2020 | 8/14/2020 | 8/17/2020 | 8/18/2020 | 8/19/2020 |
| Last | 0.465 | 0.470 | 0.480 | 0.500 | 0.510 |
| Var. | +0.00% | +1.08% | +2.13% | +4.17% | +2.00% |
| Vol. | 64 857 | 74 000 | 94 317 | 54 000 | 79 664 |
| Open | 0.520 | 0.465 | 0.510 | 0.500 | 0.510 |
| Highest | 0.520 | 0.520 | 0.510 | 0.500 | 0.510 |
| Lowest | 0.460 | 0.465 | 0.475 | 0.490 | 0.480 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2020 | 56.92% | 0.62 | 0.19 |
|
|
| Volume |
|
30 days average |
86800 |
|
day volume |
79664 |
|
variation |
-8,22 % |
 |
|
|
| Last | 0.51 |
| 20 days | 0.51 |
| 50 days | 0.45 |
| 150 days | 0.35 |
| 200 days | 0.34 |
|
|
|
Indicators
|
| RSI(14) |
58.82 %
|
| RVI(7) |
45.45 %
|
| STO(14) |
74.47 %
|
| Range (?)
|
100 %
|
|
Weekly
|
| Bollinger Up |
0.34
|
| Bollinger Down |
0.16
|
|
Daily
|
| Bollinger Up |
0.36
|
| Bollinger Down |
0.16
|
|
|
|
|
|
