|
Newmarket Gold
|
|
|
|
|
|
CODE : NMI.TO |
|
ISIN : CA65158L1067 |
|
|
|
|
|
TORONTO
|
|
CA$
3.60
|
|
12/05 |
16:00 |
0.120
|
3.45%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
3.48
|
3.42 |
3.35 |
3.67 |
2,260,600 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
-
|
- |
- -
3.60
|
-% |
-% |
|
| Shares Oustanding | Shares Fully Diluted |
| 178,000,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 640,800,000 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Newmarket Gold
|
| Date | 11/29/2016 | 11/30/2016 | 12/1/2016 | 12/2/2016 | 12/5/2016 |
| Last | 3.60 | 3.51 | 3.45 | 3.48 | 3.60 |
| Var. | +0.00% | -2.50% | -1.71% | +0.87% | +3.45% |
| Vol. | 505 230 | 480 739 | 660 382 | 906 806 | 2 260 600 |
| Open | 3.45 | 3.56 | 3.60 | 3.49 | 3.42 |
| Highest | 3.60 | 3.60 | 3.60 | 3.55 | 3.67 |
| Lowest | 3.45 | 3.46 | 3.40 | 3.42 | 3.35 |
|
|
|
Annual variation |
|
|
|
| Volume |
|
30 days average |
1055840 |
|
day volume |
2260600 |
|
variation |
114,10 % |
 |
|
|
| 113 days | 3.98 |
| 50 days | 3.82 |
| Last | 3.60 |
| 20 days | 3.53 |
|
|
|
Indicators
|
| RSI(14) |
49.11 %
|
| RVI(7) |
48.93 %
|
| STO(14) |
53.69 %
|
| Range (?)
|
31.83 %
|
|
Weekly
|
| Bollinger Up |
4.79
|
| Bollinger Down |
3.13
|
|
Daily
|
| Bollinger Up |
3.77
|
| Bollinger Down |
3.29
|
|
|
|
|
|
