|
Prosper Gold Corp.
|
|
|
|
|
|
CODE : PGX.V |
|
|
|
|
|
|
|
TSX-V
|
|
CA$
0.110
|
|
04/18 |
16:19 |
-0.010
|
-4.35%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.115
|
0.110 |
0.110 |
0.110 |
19,500 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.100 -
0.200 |
-31.25% |
0.100 -
0.220
|
-51.11% |
-8.33% |
|
| Shares Oustanding | Shares Fully Diluted |
| 49,120,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 5,403,200 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Prosper Gold Corp.
|
| Date | 4/11/2024 | 4/12/2024 | 4/15/2024 | 4/16/2024 | 4/18/2024 |
| Last | 0.115 | 0.110 | 0.110 | 0.115 | 0.110 |
| Var. | +15.00% | -4.35% | +0.00% | +4.55% | -4.35% |
| Vol. | 439 000 | 233 500 | 41 501 | 78 000 | 19 500 |
| Open | 0.100 | 0.115 | 0.110 | 0.110 | 0.110 |
| Highest | 0.115 | 0.120 | 0.110 | 0.115 | 0.110 |
| Lowest | 0.100 | 0.110 | 0.110 | 0.110 | 0.110 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 0.00% | | |
| 2023 | -50.00% | 0.24 | 0.11 |
| 2022 | -67.16% | 0.79 | 0.16 |
| 2021 | -54.42% | 2.40 | 0.51 |
| 2020 | 2572.73% | 1.50 | 0.03 |
|
|
| Volume |
|
30 days average |
87660 |
|
day volume |
19500 |
|
variation |
-77,75 % |
 |
|
|
| 200 days | 0.14 |
| 150 days | 0.13 |
| 50 days | 0.12 |
| Last | 0.11 |
| 20 days | 0.11 |
|
|
|
Indicators
|
| RSI(14) |
35.66 %
|
| RVI(7) |
22.81 %
|
| STO(14) |
11.11 %
|
| Range (?)
|
57.14 %
|
|
Weekly
|
| Bollinger Up |
0.4
|
| Bollinger Down |
0.08
|
|
Daily
|
| Bollinger Up |
0.22
|
| Bollinger Down |
0.14
|
|
|
|
|
|
