|
Prosper Gold Corp.
|
|
|
|
CODE : PGX.V |
|
|
|
|
|
TSX-V
|
CA$
0.100
|
03/28 |
15:58 |
-
|
-4.76%
|
|
|
Prev close |
Open |
Low |
High |
Volume |
0.105
|
0.105 |
0.100 |
0.105 |
185,000 |
Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
0.100 -
0.105 |
-4.76% |
0.100 -
0.240
|
-47.37% |
-28.57% |
|
Shares Oustanding | Shares Fully Diluted |
49,120,000 | - |
Mkt Cap Oustanding | Mkt Cap Fully Diluted |
4,912,000 | - |
|
|
|
|
|
|
5 last quote data of Prosper Gold Corp.
|
Date | 10/3/2023 | 10/6/2023 | 10/10/2023 | 3/27/2024 | 3/28/2024 |
Last | 0.135 | 0.130 | 0.140 | 0.105 | 0.100 |
Var. | +3.85% | -3.70% | +7.69% | -25.00% | -4.76% |
Vol. | 4 444 | 9 000 | 500 | 5 000 | 185 000 |
Open | 0.120 | 0.130 | 0.140 | 0.105 | 0.105 |
Highest | 0.135 | 0.130 | 0.140 | 0.105 | 0.105 |
Lowest | 0.120 | 0.130 | 0.140 | 0.105 | 0.100 |
|
|
Annual variation |
Date | Variation | High | Low |
2024 | -9.09% | | |
2023 | -50.00% | 0.24 | 0.11 |
2022 | -67.16% | 0.79 | 0.16 |
2021 | -54.42% | 2.40 | 0.51 |
2020 | 2572.73% | 1.50 | 0.03 |
|
|
Volume |
30 days average |
41437 |
day volume |
185000 |
variation |
346,46 % |
|
|
|
200 days | 0.20 |
150 days | 0.19 |
50 days | 0.14 |
20 days | 0.13 |
Last | 0.10 |
|
|
Indicators
|
RSI(14) |
35.66 %
|
RVI(7) |
22.81 %
|
STO(14) |
11.11 %
|
Range (?)
|
57.14 %
|
Weekly
|
Bollinger Up |
0.4
|
Bollinger Down |
0.08
|
Daily
|
Bollinger Up |
0.22
|
Bollinger Down |
0.14
|
|
|
|
|