|
New Carolin Gold Corp.
|
|
|
|
|
|
CODE : LAD.V |
|
ISIN : CA6432531078 |
|
|
|
|
|
TSX-V
|
|
CA$
0.085
|
|
09/15 |
15:32 |
-0.010
|
-10.53%
|
|
| TSX-V (LAD.V) |
| 0.085 | -10.53% |
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.095
|
0.085 |
0.085 |
0.090 |
32,223 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
-
|
- |
- -
0.085
|
-% |
-% |
|
| Shares Oustanding | Shares Fully Diluted |
| 181,330,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 15,413,051 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of New Carolin Gold Corp.
|
| Date | 9/9/2021 | 9/10/2021 | 9/13/2021 | 9/14/2021 | 9/15/2021 |
| Last | 0.090 | 0.090 | 0.090 | 0.095 | 0.085 |
| Var. | +0.00% | +0.00% | +0.00% | +5.56% | -10.53% |
| Vol. | 112 000 | 115 000 | 766 219 | 536 300 | 32 223 |
| Open | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 |
| Highest | 0.090 | 0.090 | 0.090 | 0.095 | 0.090 |
| Lowest | 0.085 | 0.090 | 0.090 | 0.085 | 0.085 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2021 | 70.00% | 0.10 | 0.05 |
| 2020 | -37.50% | 0.11 | 0.03 |
|
|
| Volume |
|
30 days average |
270299 |
|
day volume |
32223 |
|
variation |
-88,08 % |
 |
|
|
| Last | 0.09 |
| 50 days | 0.08 |
| 20 days | 0.08 |
| 200 days | 0.06 |
| 150 days | 0.06 |
|
|
|
Indicators
|
| RSI(14) |
56.14 %
|
| RVI(7) |
4.46 %
|
| STO(14) |
25 %
|
| Range (?)
|
33.33 %
|
|
Weekly
|
| Bollinger Up |
0.08
|
| Bollinger Down |
0.06
|
|
Daily
|
| Bollinger Up |
0.07
|
| Bollinger Down |
0.07
|
|
|
|
|
|
