|
NordGold
|
|
|
|
|
|
CODE : NORD |
|
|
|
|
|
|
|
LSE
|
|
GBX
0.610
|
|
03/18 |
09:30 |
-0.040
|
-6.15%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.650
|
0.610 |
0.610 |
0.610 |
20 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.450 -
0.620 |
-1.61% |
0.450 -
0.950
|
-24.69% |
-% |
|
| Shares Oustanding | Shares Fully Diluted |
| 104,130,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 63,519,300 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of NordGold
|
| Date | 9/19/2023 | 10/2/2023 | 10/9/2023 | 10/11/2023 | 3/18/2024 |
| Last | 0.700 | 0.800 | 0.700 | 0.650 | 0.610 |
| Var. | +0.00% | +14.29% | -12.50% | -7.14% | -6.15% |
| Vol. | | 20 | 3 892 | 300 | 20 |
| Open | 0.700 | 0.800 | 0.700 | 0.650 | 0.610 |
| Highest | 0.700 | 0.800 | 0.700 | 0.650 | 0.610 |
| Lowest | 0.700 | 0.800 | 0.700 | 0.650 | 0.610 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -12.86% | | |
|
|
| Volume |
|
30 days average |
1321 |
|
day volume |
20 |
|
variation |
-98,49 % |
 |
|
|
| 200 days | 0.66 |
| 150 days | 0.63 |
| Last | 0.61 |
| 20 days | 0.58 |
| 50 days | 0.53 |
|
|
|
Indicators
|
| RSI(14) |
35.7 %
|
| RVI(7) |
32.81 %
|
| STO(14) |
13.66 %
|
| Range (?)
|
14.66 %
|
|
Weekly
|
| Bollinger Up |
24.17
|
| Bollinger Down |
20.96
|
|
Daily
|
| Bollinger Up |
24.14
|
| Bollinger Down |
21.42
|
|
|
|
|
|
