|
Monarques Gold
|
|
|
|
|
|
CODE : MQR.V |
|
ISIN : CA60918T1012 |
|
|
|
|
|
TSX-V
|
|
CA$
0.230
|
|
11/14 |
15:14 |
0.040
|
17.95%
|
|
| TSX-V (MQR.V) |
| 0.230 | +17.95% |
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.195
|
0.200 |
0.195 |
0.230 |
84,391 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
-
|
- |
- -
0.230
|
-% |
-% |
|
| Shares Oustanding | Shares Fully Diluted |
| 135,460,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 31,155,800 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Monarques Gold
|
| Date | 11/8/2018 | 11/9/2018 | 11/12/2018 | 11/13/2018 | 11/14/2018 |
| Last | 0.200 | 0.200 | 0.190 | 0.195 | 0.230 |
| Var. | -4.76% | +0.00% | -5.00% | +2.63% | +17.95% |
| Vol. | 75 500 | 64 000 | 5 730 | 239 300 | 84 391 |
| Open | 0.195 | 0.200 | 0.190 | 0.195 | 0.200 |
| Highest | 0.200 | 0.200 | 0.190 | 0.205 | 0.230 |
| Lowest | 0.190 | 0.200 | 0.190 | 0.195 | 0.195 |
|
|
|
Annual variation |
|
|
|
| Volume |
|
30 days average |
121696 |
|
day volume |
84391 |
|
variation |
-30,65 % |
 |
|
|
| 200 days | 0.28 |
| 150 days | 0.25 |
| Last | 0.23 |
| 20 days | 0.23 |
| 50 days | 0.20 |
|
|
|
Indicators
|
| RSI(14) |
58.92 %
|
| RVI(7) |
40.4 %
|
| STO(14) |
43.48 %
|
| Range (?)
|
40 %
|
|
Weekly
|
| Bollinger Up |
0.51
|
| Bollinger Down |
0.24
|
|
Daily
|
| Bollinger Up |
0.49
|
| Bollinger Down |
0.4
|
|
|
|
|
|
