|
Comet Ridge Limited
|
|
|
|
|
|
AUSTRALIA
|
|
AU$
0.190
|
|
05/03 |
15:08 |
-
|
0%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.190
|
0.190 |
0.190 |
0.190 |
52,495 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.180 -
0.230 |
-13.64% |
0.135 -
0.230
|
40.74% |
-% |
|
| Shares Oustanding | Shares Fully Diluted |
| 575,340,032 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 109,314,607 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Comet Ridge Limited
|
| Date | 4/29/2024 | 4/30/2024 | 5/1/2024 | 5/2/2024 | 5/3/2024 |
| Last | 0.195 | 0.195 | 0.190 | 0.190 | 0.190 |
| Var. | -2.50% | +0.00% | -2.56% | +0.00% | +0.00% |
| Vol. | 1 391 066 | 871 031 | 430 266 | 901 855 | 52 495 |
| Open | 0.200 | 0.192 | 0.195 | 0.185 | 0.190 |
| Highest | 0.200 | 0.195 | 0.195 | 0.192 | 0.190 |
| Lowest | 0.190 | 0.190 | 0.190 | 0.185 | 0.190 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -13.64% | 0.24 | 0.17 |
| 2023 | 37.50% | 0.22 | 0.12 |
| 2022 | 39.13% | 0.25 | 0.10 |
| 2021 | 59.72% | 0.15 | 0.06 |
| 2020 | -62.11% | 0.20 | 0.05 |
|
|
| Volume |
|
30 days average |
1475886 |
|
day volume |
52495 |
|
variation |
-96,44 % |
 |
|
|
| 50 days | 0.20 |
| 20 days | 0.20 |
| Last | 0.19 |
| 150 days | 0.19 |
| 200 days | 0.18 |
|
|
|
Indicators
|
| RSI(14) |
81.19 %
|
| RVI(7) |
8.55 %
|
| STO(14) |
100 %
|
| Range (?)
|
33.33 %
|
|
Weekly
|
| Bollinger Up |
0.09
|
| Bollinger Down |
0.04
|
|
Daily
|
| Bollinger Up |
0.09
|
| Bollinger Down |
0.05
|
|
|
|
|
|
