|
Cre8Tek Limited
|
|
|
|
|
|
AUSTRALIA
|
|
AU$
0.069
|
|
10/31 |
08:10 |
-
|
-5.48%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.073
|
0.074 |
0.069 |
0.074 |
5,324,197 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
-
|
- |
- -
0.069
|
-% |
-% |
|
| Shares Oustanding | Shares Fully Diluted |
| 546,700,032 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 37,722,303 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Cre8Tek Limited
|
| Date | 10/25/2017 | 10/26/2017 | 10/27/2017 | 10/30/2017 | 10/31/2017 |
| Last | 0.064 | 0.070 | 0.069 | 0.073 | 0.069 |
| Var. | -5.88% | +9.38% | -1.43% | +5.80% | -5.48% |
| Vol. | 15 180 124 | 7 393 749 | 5 636 658 | 9 349 338 | 5 324 197 |
| Open | 0.068 | 0.060 | 0.070 | 0.070 | 0.074 |
| Highest | 0.068 | 0.070 | 0.071 | 0.076 | 0.074 |
| Lowest | 0.062 | 0.060 | 0.067 | 0.069 | 0.069 |
|
|
|
Annual variation |
|
|
|
| Volume |
|
30 days average |
11355486 |
|
day volume |
5324197 |
|
variation |
-53,11 % |
 |
|
|
| 20 days | 0.07 |
| Last | 0.07 |
| 200 days | 0.05 |
| 50 days | 0.05 |
| 150 days | 0.04 |
|
|
|
Indicators
|
| RSI(14) |
45.95 %
|
| RVI(7) |
17.18 %
|
| STO(14) |
33.33 %
|
| Range (?)
|
25 %
|
|
Weekly
|
| Bollinger Up |
0.11
|
| Bollinger Down |
0.02
|
|
Daily
|
| Bollinger Up |
0.1
|
| Bollinger Down |
0.08
|
|
|
|
|
|
