|
Emerald Resources Nl
|
|
|
|
|
|
AUSTRALIA
|
|
AU$
3.43
|
|
04/26 |
15:48 |
0.020
|
0.59%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
3.41
|
3.45 |
3.38 |
3.50 |
704,528 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
2.76 -
3.76 |
16.27% |
1.85 -
3.76
|
77.72% |
17.06% |
|
| Shares Oustanding | Shares Fully Diluted |
| 2,107,980,032 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 7,230,371,510 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Emerald Resources Nl
|
| Date | 4/19/2024 | 4/22/2024 | 4/23/2024 | 4/24/2024 | 4/26/2024 |
| Last | 3.64 | 3.62 | 3.38 | 3.41 | 3.43 |
| Var. | -3.19% | -0.55% | -6.63% | +0.89% | +0.59% |
| Vol. | 2 782 606 | 1 369 200 | 3 368 554 | 2 460 331 | 704 528 |
| Open | 3.75 | 3.69 | 3.55 | 3.44 | 3.45 |
| Highest | 3.81 | 3.73 | 3.55 | 3.48 | 3.50 |
| Lowest | 3.64 | 3.60 | 3.26 | 3.39 | 3.38 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 28.71% | | |
| 2023 | 124.89% | 2.68 | 1.16 |
| 2022 | 9.72% | 1.33 | 0.83 |
| 2021 | 27.06% | 1.13 | 0.73 |
| 2020 | 2136.84% | 0.91 | 0.03 |
|
|
| Volume |
|
30 days average |
4029621 |
|
day volume |
704528 |
|
variation |
-82,52 % |
 |
|
|
| Last | 3.43 |
| 20 days | 3.41 |
| 50 days | 3.12 |
| 150 days | 2.92 |
| 200 days | 2.78 |
|
|
|
Indicators
|
| RSI(14) |
83.56 %
|
| RVI(7) |
5.71 %
|
| STO(14) |
100 %
|
| Range (?)
|
25 %
|
|
Weekly
|
| Bollinger Up |
0.06
|
| Bollinger Down |
0.04
|
|
Daily
|
| Bollinger Up |
0.05
|
| Bollinger Down |
0.05
|
|
|
|
|
|
