|
Greenvale Energy Limited
|
|
|
|
|
|
AUSTRALIA
|
|
AU$
0.071
|
|
04/26 |
15:21 |
-
|
5.97%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.067
|
0.070 |
0.070 |
0.071 |
74,222 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.066 -
0.090 |
-21.11% |
0.066 -
0.125
|
-47.41% |
-10.13% |
|
| Shares Oustanding | Shares Fully Diluted |
| 93,360,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 6,628,560 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Greenvale Energy Limited
|
| Date | 4/19/2024 | 4/22/2024 | 4/23/2024 | 4/24/2024 | 4/26/2024 |
| Last | 0.070 | 0.069 | 0.067 | 0.067 | 0.071 |
| Var. | -6.67% | -1.43% | -2.90% | +0.00% | +5.97% |
| Vol. | 677 270 | 35 149 | 152 473 | | 74 222 |
| Open | 0.075 | 0.067 | 0.068 | 0.067 | 0.070 |
| Highest | 0.075 | 0.069 | 0.072 | 0.067 | 0.071 |
| Lowest | 0.064 | 0.067 | 0.067 | 0.067 | 0.070 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -4.05% | | |
| 2023 | -38.33% | 0.18 | 0.07 |
| 2022 | -63.64% | 0.39 | 0.06 |
| 2021 | 153.85% | 0.66 | 0.10 |
| 2020 | 584.21% | 0.15 | 0.01 |
|
|
| Volume |
|
30 days average |
241102 |
|
day volume |
74222 |
|
variation |
-69,22 % |
 |
|
|
| 200 days | 0.09 |
| 150 days | 0.09 |
| 50 days | 0.08 |
| Last | 0.07 |
| 20 days | 0.07 |
|
|
|
Indicators
|
| RSI(14) |
65.72 %
|
| RVI(7) |
14.47 %
|
| STO(14) |
100 %
|
| Range (?)
|
25 %
|
|
Weekly
|
| Bollinger Up |
0.06
|
| Bollinger Down |
0.03
|
|
Daily
|
| Bollinger Up |
0.05
|
| Bollinger Down |
0.03
|
|
|
|
|
|
