|
Horizon Oil Limited
|
|
|
|
|
AUSTRALIA
|
AU$
0.177
|
10/13 |
16:49 |
-
|
-1.67%
|
|
|
Prev close |
Open |
Low |
High |
Volume |
0.180
|
0.180 |
0.177 |
0.180 |
793,875 |
Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
-
|
- |
0.135 -
0.180
|
7.27% |
-% |
|
Shares Oustanding | Shares Fully Diluted |
1,301,980,032 | - |
Mkt Cap Oustanding | Mkt Cap Fully Diluted |
230,450,466 | - |
|
|
|
|
|
|
5 last quote data of Horizon Oil Limited
|
Date | 10/9/2023 | 10/10/2023 | 10/11/2023 | 10/12/2023 | 10/13/2023 |
Last | 0.180 | 0.180 | 0.175 | 0.180 | 0.177 |
Var. | +0.00% | +0.00% | -2.78% | +2.86% | -1.67% |
Vol. | 3 687 504 | 1 888 139 | 1 653 256 | 2 726 580 | 793 875 |
Open | 0.180 | 0.180 | 0.180 | 0.175 | 0.180 |
Highest | 0.180 | 0.180 | 0.180 | 0.180 | 0.180 |
Lowest | 0.175 | 0.175 | 0.175 | 0.175 | 0.177 |
|
|
Annual variation |
Date | Variation | High | Low |
2024 | 4.12% | | |
2023 | 30.77% | 0.18 | 0.13 |
2022 | 41.30% | 0.17 | 0.09 |
2021 | 48.39% | 0.13 | 0.06 |
2020 | -47.01% | 0.14 | 0.04 |
|
|
Volume |
30 days average |
1809452 |
day volume |
793875 |
variation |
-56,13 % |
|
|
|
20 days | 0.18 |
Last | 0.18 |
50 days | 0.17 |
200 days | 0.16 |
150 days | 0.16 |
|
|
Indicators
|
RSI(14) |
77.32 %
|
RVI(7) |
8.66 %
|
STO(14) |
%
|
Range (?)
|
16.67 %
|
Weekly
|
Bollinger Up |
0.07
|
Bollinger Down |
0.03
|
Daily
|
Bollinger Up |
0.06
|
Bollinger Down |
0.06
|
|
|
|
|